| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 60 | 61 | 57 | 61 | 61 | +0.5 (+0.83%) | 3,830,290 |
| 12 Aug 2022 | GBX | 60.5 | 62 | 60.1 | 60.5 | 60.5 | -0.5 (-0.82%) | 229,040 |
| 11 Aug 2022 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 44,671 |
| 10 Aug 2022 | GBX | 62 | 63 | 60 | 61.5 | 61.5 | -0.5 (-0.81%) | 44,671 |
| 9 Aug 2022 | GBX | 62 | 62 | 60.5 | 62 | 62 | 0.0 (0.0%) | 10,920 |
| 8 Aug 2022 | GBX | 62 | 64 | 59.214 | 62 | 62 | 0.0 (0.0%) | 22,690 |
| 5 Aug 2022 | GBX | 62 | 65 | 62 | 62 | 62 | 0.0 (0.0%) | 999 |
| 4 Aug 2022 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 6,039 |
| 3 Aug 2022 | GBX | 62 | 64 | 59 | 62 | 62 | 0.0 (0.0%) | 9,187 |
| 2 Aug 2022 | GBX | 62 | 62 | 61.199 | 62 | 62 | 0.0 (0.0%) | 26,685 |
| 1 Aug 2022 | GBX | 62 | 62 | 61.5 | 62 | 62 | 0.0 (0.0%) | 190 |
| 29 Jul 2022 | GBX | 62 | 63.75 | 60 | 62 | 62 | 0.0 (0.0%) | 8,626 |
| 28 Jul 2022 | GBX | 62 | 63 | 60.11 | 62 | 62 | 0.0 (0.0%) | 367,012 |
| 27 Jul 2022 | GBX | 62 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 14,404 |
| 26 Jul 2022 | GBX | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 0 |
| 25 Jul 2022 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 3,332 |
| 22 Jul 2022 | GBX | 62 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 777 |
| 21 Jul 2022 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 3,114 |
| 20 Jul 2022 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 600 |
| 19 Jul 2022 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,285 |
| 18 Jul 2022 | GBX | 62 | 62.4 | 60 | 62 | 62 | 0.0 (0.0%) | 51,118 |
| 15 Jul 2022 | GBX | 62 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 520,355 |
| 14 Jul 2022 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 5,500 |
| 13 Jul 2022 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 100 |
| 12 Jul 2022 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 522 |
| 11 Jul 2022 | GBX | 62 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 1,170 |
| 8 Jul 2022 | GBX | 62 | 64 | 62 | 63 | 63 | +2 (+3.28%) | 46,800 |
| 7 Jul 2022 | GBX | 61.4 | 61.4 | 61 | 61 | 61 | 0.0 (0.0%) | 693 |
| 6 Jul 2022 | GBX | 63 | 63 | 61 | 61 | 61 | -3 (-4.69%) | 63,033 |
| 5 Jul 2022 | GBX | 64 | 65 | 63 | 64 | 64 | +0.5 (+0.79%) | 117,994 |
