Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | GBX | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 32,500 |
21 Aug 2024 | GBX | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 35,000 |
20 Aug 2024 | GBX | 34 | 34 | 32.4193 | 32.5 | 32.5 | -1.5 (-4.41%) | 325,220 |
19 Aug 2024 | GBX | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 0 |
16 Aug 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 5,266 |
15 Aug 2024 | GBX | 33.5 | 33.5 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 5,266 |
14 Aug 2024 | GBX | 33.5 | 34 | 33.08 | 33.5 | 33.5 | 0.0 (0.0%) | 11,400 |
13 Aug 2024 | GBX | 34 | 34 | 33.0001 | 33.5 | 33.5 | -1 (-2.90%) | 23,650 |
12 Aug 2024 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Aug 2024 | GBX | 34.5 | 34.5 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 5,000 |
8 Aug 2024 | GBX | 35.5 | 35.5 | 33.75 | 35.5 | 35.5 | -0.5 (-1.39%) | 143,460 |
7 Aug 2024 | GBX | 36 | 36 | 35.7 | 36 | 36 | 0.0 (0.0%) | 128 |
6 Aug 2024 | GBX | 36 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 2,500 |
5 Aug 2024 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 4,025 |
2 Aug 2024 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 26,507 |
1 Aug 2024 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Jul 2024 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 26,507 |
30 Jul 2024 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Jul 2024 | GBX | 36 | 36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 15,760 |
26 Jul 2024 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 4,980 |
25 Jul 2024 | GBX | 36 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 9,946 |
24 Jul 2024 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 25 |
23 Jul 2024 | GBX | 36 | 37 | 35 | 36 | 36 | +0.5 (+1.41%) | 3,100 |
22 Jul 2024 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 23,161 |
19 Jul 2024 | GBX | 37.1 | 37.1 | 35 | 37 | 37 | -1 (-2.63%) | 72,115 |
18 Jul 2024 | GBX | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 27,366 |
17 Jul 2024 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 27,366 |
16 Jul 2024 | GBX | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 62,950 |
15 Jul 2024 | GBX | 40 | 40 | 38.6301 | 39.5 | 39.5 | -1 (-2.47%) | 54,400 |
12 Jul 2024 | GBX | 41 | 41.3 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 115,277 |