| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 63.5 | 64.85 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 8,087 |
| 1 Jul 2022 | GBX | 62.5 | 65 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 116,010 |
| 30 Jun 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -3.5 (-5.30%) | 0 |
| 29 Jun 2022 | GBX | 66 | 66.58 | 57 | 66 | 66 | 0.0 (0.0%) | 20,245,916 |
| 28 Jun 2022 | GBX | 66.5 | 67 | 64 | 66 | 66 | -1 (-1.49%) | 334,841 |
| 27 Jun 2022 | GBX | 66.5 | 68 | 65.63 | 67 | 67 | +3 (+4.69%) | 31,449 |
| 24 Jun 2022 | GBX | 67.5 | 70 | 64 | 64 | 64 | 0.0 (0.0%) | 209,036 |
| 23 Jun 2022 | GBX | 64 | 70 | 63 | 64 | 64 | 0.0 (0.0%) | 236,973 |
| 22 Jun 2022 | GBX | 63 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 33,320 |
| 21 Jun 2022 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 5,330 |
| 20 Jun 2022 | GBX | 62 | 63 | 61.66 | 63 | 63 | +1 (+1.61%) | 110,334 |
| 17 Jun 2022 | GBX | 61.5 | 64 | 60 | 62 | 62 | -1 (-1.59%) | 35,101 |
| 16 Jun 2022 | GBX | 59 | 64 | 58 | 63 | 63 | +4 (+6.78%) | 85,694 |
| 15 Jun 2022 | GBX | 58.5 | 60 | 57.315 | 59 | 59 | +0.5 (+0.85%) | 1,483,099 |
| 14 Jun 2022 | GBX | 67.5 | 69 | 50 | 58.5 | 58.5 | -9 (-13.33%) | 15,053,167 |
| 13 Jun 2022 | GBX | 105.2 | 105.2 | 65 | 67.5 | 67.5 | -69 (-50.55%) | 422,697 |
| 10 Jun 2022 | GBX | 136.5 | 138 | 136 | 136.5 | 136.5 | -1 (-0.73%) | 1,649 |
| 9 Jun 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -3 (-2.14%) | 0 |
| 8 Jun 2022 | GBX | 140.5 | 140.5 | 140 | 140.5 | 140.5 | 0.0 (0.0%) | 5,000 |
| 7 Jun 2022 | GBX | 140.5 | 146 | 140.06 | 140.5 | 140.5 | -1.5 (-1.06%) | 38,585 |
| 6 Jun 2022 | GBX | 140.5 | 142 | 138 | 142 | 142 | 0.0 (0.0%) | 4,352 |
| 1 Jun 2022 | GBX | 142 | 146 | 138.08 | 142 | 142 | 0.0 (0.0%) | 196 |
| 31 May 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 140.5 | 146 | 138 | 142 | 142 | 0.0 (0.0%) | 5,346 |
| 27 May 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 202,775 |
| 26 May 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 25 May 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 24 May 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 23 May 2022 | GBX | 142 | 146 | 142 | 142 | 142 | 0.0 (0.0%) | 1,000 |
| 20 May 2022 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
