| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 142 | 144 | 142 | 142 | 142 | 0.0 (0.0%) | 2,520 |
| 18 May 2022 | GBX | 141.5 | 142 | 138 | 142 | 142 | 0.0 (0.0%) | 191 |
| 17 May 2022 | GBX | 141.5 | 142 | 139.2 | 142 | 142 | 0.0 (0.0%) | 2,493 |
| 16 May 2022 | GBX | 141.5 | 146 | 138 | 142 | 142 | 0.0 (0.0%) | 614,817 |
| 13 May 2022 | GBX | 141.6 | 142 | 141.6 | 142 | 142 | 0.0 (0.0%) | 1,243 |
| 12 May 2022 | GBX | 142 | 142 | 140 | 142 | 142 | -1 (-0.70%) | 2,000 |
| 11 May 2022 | GBX | 146 | 146 | 142 | 143 | 143 | -3 (-2.05%) | 406,154 |
| 10 May 2022 | GBX | 147.5 | 150 | 145 | 146 | 146 | -1.5 (-1.02%) | 2,300 |
| 9 May 2022 | GBX | 149.5 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 8,203 |
| 6 May 2022 | GBX | 150 | 150 | 147.5 | 147.5 | 147.5 | -5 (-3.28%) | 1,328 |
| 5 May 2022 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 16,158 |
| 4 May 2022 | GBX | 152.5 | 153 | 151.9 | 152.5 | 152.5 | 0.0 (0.0%) | 2,512 |
| 3 May 2022 | GBX | 152.5 | 155 | 151.5 | 152.5 | 152.5 | 0.0 (0.0%) | 959 |
| 29 Apr 2022 | GBX | 155 | 155 | 152.5 | 152.5 | 152.5 | -4 (-2.56%) | 3,424 |
| 28 Apr 2022 | GBX | 160 | 165 | 155 | 156.5 | 156.5 | -1 (-0.63%) | 17,474 |
| 27 Apr 2022 | GBX | 161 | 162 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 82,132 |
| 26 Apr 2022 | GBX | 163.5 | 163.5 | 161 | 161 | 161 | -3 (-1.83%) | 12,082 |
| 25 Apr 2022 | GBX | 163.5 | 165 | 162 | 164 | 164 | +0.5 (+0.31%) | 4,931 |
| 22 Apr 2022 | GBX | 165 | 165 | 163.5 | 163.5 | 163.5 | -1.5 (-0.91%) | 700 |
| 21 Apr 2022 | GBX | 166 | 168.32 | 163 | 165 | 165 | -1 (-0.60%) | 9,913 |
| 20 Apr 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 1 |
| 19 Apr 2022 | GBX | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 100 |
| 14 Apr 2022 | GBX | 165 | 166.2 | 165 | 165 | 165 | 0.0 (0.0%) | 1,190 |
| 13 Apr 2022 | GBX | 165 | 166.7 | 165 | 165 | 165 | -3 (-1.79%) | 3,000 |
| 12 Apr 2022 | GBX | 166.71 | 168 | 166.71 | 168 | 168 | -2 (-1.18%) | 7,541 |
| 11 Apr 2022 | GBX | 170 | 170 | 164 | 170 | 170 | -0.5 (-0.29%) | 14,980 |
| 8 Apr 2022 | GBX | 170.5 | 170.5 | 170.4 | 170.5 | 170.5 | 0.0 (0.0%) | 1,992 |
| 7 Apr 2022 | GBX | 170.5 | 170.5 | 170 | 170.5 | 170.5 | 0.0 (0.0%) | 95,896 |
| 6 Apr 2022 | GBX | 170.5 | 175 | 167.6 | 170.5 | 170.5 | 0.0 (0.0%) | 45,526 |
| 5 Apr 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | +1.5 (+0.89%) | 7,985 |
