| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 167.832 | 172 | 167.832 | 169 | 169 | +4 (+2.42%) | 386,502 |
| 1 Apr 2022 | GBX | 161.5 | 168 | 159 | 165 | 165 | +3.5 (+2.17%) | 105,634 |
| 31 Mar 2022 | GBX | 161.5 | 165 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 332 |
| 30 Mar 2022 | GBX | 161.5 | 161.5 | 158 | 161.5 | 161.5 | +1.5 (+0.94%) | 2,238 |
| 29 Mar 2022 | GBX | 161.5 | 161.5 | 160 | 160 | 160 | -1.5 (-0.93%) | 1,592 |
| 28 Mar 2022 | GBX | 161.5 | 164.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 64,613 |
| 25 Mar 2022 | GBX | 161.5 | 165 | 161.5 | 161.5 | 161.5 | +1 (+0.62%) | 5,100 |
| 24 Mar 2022 | GBX | 165 | 165 | 158 | 160.5 | 160.5 | -7 (-4.18%) | 21,880 |
| 23 Mar 2022 | GBX | 167.5 | 168.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 271 |
| 22 Mar 2022 | GBX | 168.5 | 170 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 103,371 |
| 21 Mar 2022 | GBX | 168.5 | 170 | 168.35 | 170 | 170 | +1.5 (+0.89%) | 2,917 |
| 18 Mar 2022 | GBX | 170.5 | 173 | 168 | 168.5 | 168.5 | -2 (-1.17%) | 67,668 |
| 17 Mar 2022 | GBX | 170.5 | 173 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 7,493 |
| 16 Mar 2022 | GBX | 171.5 | 173 | 168.05 | 170.5 | 170.5 | -1 (-0.58%) | 27,466 |
| 15 Mar 2022 | GBX | 171.5 | 172 | 169 | 171.5 | 171.5 | 0.0 (0.0%) | 16,500 |
| 14 Mar 2022 | GBX | 171.5 | 175 | 171.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 3,415 |
| 11 Mar 2022 | GBX | 171.5 | 173 | 168 | 173 | 173 | +1.5 (+0.87%) | 2,609 |
| 10 Mar 2022 | GBX | 171.5 | 180 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 127,284 |
| 9 Mar 2022 | GBX | 171.5 | 172.5 | 169.9 | 171.5 | 171.5 | 0.0 (0.0%) | 11,222 |
| 8 Mar 2022 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | +0.5 (+0.29%) | 5,010 |
| 7 Mar 2022 | GBX | 177 | 177 | 171 | 171 | 171 | -6.5 (-3.66%) | 5,286 |
| 4 Mar 2022 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | -0.5 (-0.28%) | 6,640 |
| 3 Mar 2022 | GBX | 178.5 | 180 | 176 | 178 | 178 | -0.5 (-0.28%) | 3,496 |
| 2 Mar 2022 | GBX | 181 | 181 | 177 | 178.5 | 178.5 | -3 (-1.65%) | 13,102 |
| 1 Mar 2022 | GBX | 183 | 183 | 180.5 | 181.5 | 181.5 | -2.5 (-1.36%) | 4,311 |
| 28 Feb 2022 | GBX | 184 | 188 | 180.08 | 184 | 184 | -0.5 (-0.27%) | 12,911 |
| 25 Feb 2022 | GBX | 184.5 | 184.5 | 181 | 184.5 | 184.5 | +1.5 (+0.82%) | 37,285 |
| 24 Feb 2022 | GBX | 189 | 192 | 181 | 183 | 183 | -6 (-3.17%) | 29,004 |
| 23 Feb 2022 | GBX | 189 | 189 | 185 | 189 | 189 | 0.0 (0.0%) | 4,672 |
| 22 Feb 2022 | GBX | 194 | 195 | 187 | 189 | 189 | -5.5 (-2.83%) | 57,262 |
