| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 196.5 | 196.5 | 194.5 | 194.5 | 194.5 | -2 (-1.02%) | 24,431 |
| 18 Feb 2022 | GBX | 196.5 | 196.5 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 18,377 |
| 17 Feb 2022 | GBX | 196.5 | 197.5 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 7,896 |
| 16 Feb 2022 | GBX | 196.5 | 196.9 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 639 |
| 15 Feb 2022 | GBX | 196.5 | 197.5 | 196.05 | 196.5 | 196.5 | 0.0 (0.0%) | 5,299 |
| 14 Feb 2022 | GBX | 196.5 | 196.5 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 3,938 |
| 11 Feb 2022 | GBX | 196.5 | 196.8119 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 5,204 |
| 10 Feb 2022 | GBX | 196.5 | 197.5 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 12,913 |
| 9 Feb 2022 | GBX | 196.5 | 197.67 | 195.6 | 196.5 | 196.5 | 0.0 (0.0%) | 8,526 |
| 8 Feb 2022 | GBX | 196.5 | 196.5 | 196.44 | 196.5 | 196.5 | 0.0 (0.0%) | 510 |
| 7 Feb 2022 | GBX | 196.5 | 197.01 | 195 | 196.5 | 196.5 | 0.0 (0.0%) | 28,116 |
| 4 Feb 2022 | GBX | 196.5 | 196.5 | 195 | 196.5 | 196.5 | -1 (-0.51%) | 3,530 |
| 3 Feb 2022 | GBX | 197.5 | 197.5 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 12,826 |
| 2 Feb 2022 | GBX | 197.5 | 199 | 196 | 197.5 | 197.5 | +1.5 (+0.77%) | 41,780 |
| 1 Feb 2022 | GBX | 200 | 200 | 196 | 196 | 196 | -7 (-3.45%) | 7,059 |
| 31 Jan 2022 | GBX | 201 | 210 | 200.5 | 203 | 203 | +5.5 (+2.78%) | 52,240 |
| 28 Jan 2022 | GBX | 197 | 200 | 197 | 197.5 | 197.5 | +1 (+0.51%) | 21,321 |
| 27 Jan 2022 | GBX | 203 | 203 | 193.3 | 196.5 | 196.5 | -7.5 (-3.68%) | 84,340 |
| 26 Jan 2022 | GBX | 207.5 | 210 | 202 | 204 | 204 | -4.5 (-2.16%) | 28,227 |
| 25 Jan 2022 | GBX | 209.5 | 212 | 207 | 208.5 | 208.5 | -1 (-0.48%) | 5,850 |
| 24 Jan 2022 | GBX | 216 | 216 | 209.5 | 209.5 | 209.5 | -9 (-4.12%) | 54,943 |
| 21 Jan 2022 | GBX | 218.5 | 222 | 214.785 | 218.5 | 218.5 | 0.0 (0.0%) | 808,807 |
| 20 Jan 2022 | GBX | 212 | 222 | 212 | 218.5 | 218.5 | +8.5 (+4.05%) | 257,013 |
| 19 Jan 2022 | GBX | 210 | 210 | 208 | 210 | 210 | 0.0 (0.0%) | 15,387 |
| 18 Jan 2022 | GBX | 209.5 | 212 | 208.56 | 210 | 210 | -2 (-0.94%) | 8,986 |
| 17 Jan 2022 | GBX | 209.5 | 212 | 208.56 | 212 | 212 | +2.5 (+1.19%) | 3,685 |
| 14 Jan 2022 | GBX | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -4.5 (-2.10%) | 0 |
| 13 Jan 2022 | GBX | 209.5 | 214 | 208.55 | 214 | 214 | +4.5 (+2.15%) | 5,290 |
| 12 Jan 2022 | GBX | 209 | 211.95 | 208 | 209.5 | 209.5 | +0.5 (+0.24%) | 6,782 |
| 11 Jan 2022 | GBX | 209 | 209 | 206.125 | 209 | 209 | -3 (-1.42%) | 2,300 |
