| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 211.5 | 215 | 208 | 212 | 212 | +0.5 (+0.24%) | 153,655 |
| 7 Jan 2022 | GBX | 208 | 215 | 208 | 211.5 | 211.5 | +7.5 (+3.68%) | 2,831,769 |
| 6 Jan 2022 | GBX | 206.5 | 208 | 202 | 204 | 204 | -2.5 (-1.21%) | 26,646 |
| 5 Jan 2022 | GBX | 205 | 220 | 200 | 206.5 | 206.5 | +1.5 (+0.73%) | 207,924 |
| 4 Jan 2022 | GBX | 204 | 210 | 200 | 205 | 205 | +1 (+0.49%) | 13,269 |
| 31 Dec 2021 | GBX | 204 | 208 | 204 | 204 | 204 | +5.5 (+2.77%) | 12,296 |
| 30 Dec 2021 | GBX | 198.5 | 205 | 198.5 | 198.5 | 198.5 | -6.5 (-3.17%) | 27,678 |
| 29 Dec 2021 | GBX | 195 | 205 | 195 | 205 | 205 | +11 (+5.67%) | 463,459 |
| 24 Dec 2021 | GBX | 194 | 196 | 194 | 194 | 194 | 0.0 (0.0%) | 2,578 |
| 23 Dec 2021 | GBX | 194 | 195.999 | 194 | 194 | 194 | -2 (-1.02%) | 55 |
| 22 Dec 2021 | GBX | 194 | 200 | 194 | 196 | 196 | +6 (+3.16%) | 72,973 |
| 21 Dec 2021 | GBX | 190 | 192.5 | 190 | 190 | 190 | +2.5 (+1.33%) | 6,699 |
| 20 Dec 2021 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 169,335 |
| 16 Dec 2021 | GBX | 182.5 | 190 | 181.74 | 190 | 190 | +7.5 (+4.11%) | 10,626 |
| 15 Dec 2021 | GBX | 182.5 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 303,621 |
| 14 Dec 2021 | GBX | 182.5 | 182.5 | 181.74 | 182.5 | 182.5 | 0.0 (0.0%) | 1,900 |
| 13 Dec 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 27,847 |
| 10 Dec 2021 | GBX | 182.5 | 185 | 181.65 | 182.5 | 182.5 | 0.0 (0.0%) | 8,165 |
| 9 Dec 2021 | GBX | 182.5 | 190 | 181.5001 | 182.5 | 182.5 | 0.0 (0.0%) | 5,984 |
| 8 Dec 2021 | GBX | 182.5 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2021 | GBX | 182.5 | 190 | 182.5 | 182.5 | 182.5 | -7.5 (-3.95%) | 22,836 |
| 6 Dec 2021 | GBX | 184 | 190 | 184 | 190 | 190 | +10 (+5.56%) | 383 |
| 3 Dec 2021 | GBX | 180 | 184.5 | 180 | 180 | 180 | 0.0 (0.0%) | 13,042 |
| 2 Dec 2021 | GBX | 180 | 185 | 178.93 | 180 | 180 | 0.0 (0.0%) | 5,273 |
| 1 Dec 2021 | GBX | 180 | 184.5 | 178.2 | 180 | 180 | 0.0 (0.0%) | 5,613 |
| 30 Nov 2021 | GBX | 180 | 185 | 177.5 | 180 | 180 | 0.0 (0.0%) | 30,916 |
| 29 Nov 2021 | GBX | 180 | 180 | 176.625 | 180 | 180 | 0.0 (0.0%) | 9,032 |
| 26 Nov 2021 | GBX | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 3,740 |
| 25 Nov 2021 | GBX | 181 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 12,900 |
