| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 183.5 | 185 | 181 | 181 | 181 | -1.5 (-0.82%) | 141,399 |
| 23 Nov 2021 | GBX | 182.5 | 183 | 182.5 | 182.5 | 182.5 | -3.5 (-1.88%) | 15,869 |
| 22 Nov 2021 | GBX | 182.5 | 186 | 178 | 186 | 186 | +3.5 (+1.92%) | 46,665 |
| 19 Nov 2021 | GBX | 186.5 | 191 | 180 | 182.5 | 182.5 | -4 (-2.14%) | 11,573 |
| 18 Nov 2021 | GBX | 186.5 | 186.5 | 183 | 186.5 | 186.5 | -1 (-0.53%) | 4,971 |
| 17 Nov 2021 | GBX | 187.5 | 190 | 185 | 187.5 | 187.5 | +7.5 (+4.17%) | 26,187 |
| 16 Nov 2021 | GBX | 187.5 | 188.95 | 180 | 180 | 180 | -5 (-2.70%) | 6,318 |
| 15 Nov 2021 | GBX | 188.5 | 190 | 185 | 185 | 185 | -4.5 (-2.37%) | 5,715 |
| 12 Nov 2021 | GBX | 188.5 | 192 | 187 | 189.5 | 189.5 | +1 (+0.53%) | 172,789 |
| 11 Nov 2021 | GBX | 196 | 200 | 185 | 188.5 | 188.5 | -6.5 (-3.33%) | 82,460 |
| 10 Nov 2021 | GBX | 197.5 | 200 | 193.5 | 195 | 195 | -4 (-2.01%) | 1,432,020 |
| 9 Nov 2021 | GBX | 195.5 | 210 | 194.805 | 199 | 199 | +4 (+2.05%) | 734,094 |
| 8 Nov 2021 | GBX | 189 | 199 | 189 | 195 | 195 | +7.5 (+4%) | 244,558 |
| 5 Nov 2021 | GBX | 185 | 192 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 1,000,186 |
| 4 Nov 2021 | GBX | 171.767 | 190 | 171.767 | 185 | 185 | 0.0 (0.0%) | 4,843,366 |
