Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 39 | 41.5 | 39 | 41 | 41 | +3 (+7.89%) | 220,160 |
10 Jul 2024 | GBX | 37.5 | 39 | 37 | 38 | 38 | +0.5 (+1.33%) | 82,802 |
9 Jul 2024 | GBX | 35.5 | 38 | 35 | 37.5 | 37.5 | +2 (+5.63%) | 176,242 |
8 Jul 2024 | GBX | 34.5 | 36 | 34.5 | 35.5 | 35.5 | +1 (+2.90%) | 493,287 |
5 Jul 2024 | GBX | 33.5 | 35.82 | 33 | 34.5 | 34.5 | +1 (+2.99%) | 506,658 |
4 Jul 2024 | GBX | 33.5 | 33.7 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,980 |
3 Jul 2024 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 3,900 |
2 Jul 2024 | GBX | 31.5 | 34 | 30 | 33.5 | 33.5 | +3.5 (+11.67%) | 549,367 |
1 Jul 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 5,059 |
28 Jun 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 50 |
27 Jun 2024 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 1,050 |
26 Jun 2024 | GBX | 30 | 31 | 29.24 | 30 | 30 | 0.0 (0.0%) | 15,750 |
25 Jun 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 3,500 |
24 Jun 2024 | GBX | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 25,650 |
21 Jun 2024 | GBX | 29.5 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 2,193 |
20 Jun 2024 | GBX | 29.75 | 30 | 29.75 | 30 | 30 | +0.5 (+1.69%) | 7,500 |
19 Jun 2024 | GBX | 29.1 | 30 | 29.1 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,535,329 |
18 Jun 2024 | GBX | 29 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 1,723,500 |
17 Jun 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 267,117 |
14 Jun 2024 | GBX | 25.5 | 29 | 25.44 | 29 | 29 | +3.5 (+13.73%) | 267,117 |
13 Jun 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 7,970 |
12 Jun 2024 | GBX | 25.44 | 26 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 7,970 |
11 Jun 2024 | GBX | 25.5 | 25.99 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 13,900 |
10 Jun 2024 | GBX | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 27,000 |
7 Jun 2024 | GBX | 24.4001 | 26 | 24.4001 | 25 | 25 | +0.5 (+2.04%) | 71,431 |
6 Jun 2024 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 21,697 |
5 Jun 2024 | GBX | 23.8 | 25 | 23.8 | 24 | 24 | +1 (+4.35%) | 32,679 |
4 Jun 2024 | GBX | 22.5 | 23.9 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 150,631 |
3 Jun 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 347,358 |
31 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 64,404 |