Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBX | 22.5 | 23 | 22.45 | 22.5 | 22.5 | 0.0 (0.0%) | 64,404 |
29 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 22.5 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 10,000 |
24 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 22.5 | 22.5 | 22.44 | 22.5 | 22.5 | 0.0 (0.0%) | 9,474 |
22 May 2024 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100,000 |
21 May 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 185,532 |
20 May 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 108,750 |
17 May 2024 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 58,716 |
16 May 2024 | GBX | 23 | 23 | 21 | 23 | 23 | 0.0 (0.0%) | 63,397 |
15 May 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 54,722 |
14 May 2024 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 54,722 |
13 May 2024 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 107,954 |
10 May 2024 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 3,999 |
9 May 2024 | GBX | 23 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 19,582,100 |
8 May 2024 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 15,000 |
7 May 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 19,200 |
3 May 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 19,200 |
2 May 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10,982 |
1 May 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10,982 |
30 Apr 2024 | GBX | 23 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 100,000 |
29 Apr 2024 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 10,982 |
26 Apr 2024 | GBX | 23.02 | 23.02 | 22.4201 | 23 | 23 | -0.5 (-2.13%) | 45,195 |
25 Apr 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 53,796 |
24 Apr 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 51,900 |
23 Apr 2024 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 74,736 |
22 Apr 2024 | GBX | 23.5 | 23.99 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 79,561 |
19 Apr 2024 | GBX | 23.5 | 23.6 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 68,102 |
18 Apr 2024 | GBX | 21.59 | 25 | 21.59 | 23.5 | 23.5 | +2 (+9.30%) | 150,813 |
17 Apr 2024 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,962 |