| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 21.5 | 22 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 687,805 |
| 15 Apr 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 3,216,927 |
| 12 Apr 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 64,750 |
| 11 Apr 2024 | GBX | 21.3 | 21.72 | 21 | 21.5 | 21.5 | +0.2 (+0.94%) | 17,587 |
| 10 Apr 2024 | GBX | 21.3 | 21.3 | 21 | 21.3 | 21.3 | 0.0 (0.0%) | 1,380,330 |
| 9 Apr 2024 | GBX | 20.8 | 21.3 | 20.6 | 21.3 | 21.3 | +0.5 (+2.40%) | 2,314,945 |
| 8 Apr 2024 | GBX | 20.8 | 21 | 20.6 | 20.8 | 20.8 | 0.0 (0.0%) | 39,908 |
| 5 Apr 2024 | GBX | 20.5 | 20.99 | 20 | 20.8 | 20.8 | +0.3 (+1.46%) | 28,710 |
| 4 Apr 2024 | GBX | 20 | 20.99 | 19 | 20.5 | 20.5 | +0.5 (+2.50%) | 459,864 |
| 3 Apr 2024 | GBX | 20 | 20.5 | 20 | 20 | 20 | +0.5 (+2.56%) | 33,658 |
| 2 Apr 2024 | GBX | 20 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 67,513 |
| 28 Mar 2024 | GBX | 18.75 | 19.88 | 18.75 | 19.5 | 19.5 | +0.75 (+4%) | 1,021,289 |
| 27 Mar 2024 | GBX | 19 | 19 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 2,216 |
| 26 Mar 2024 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 400,000 |
| 25 Mar 2024 | GBX | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 59,190 |
| 22 Mar 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 12,000 |
| 21 Mar 2024 | GBX | 18.5 | 18.6 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 1,778,820 |
| 20 Mar 2024 | GBX | 18.5 | 18.6001 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 642,344 |
| 19 Mar 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 40,058 |
| 18 Mar 2024 | GBX | 18.5 | 18.8 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 307,952 |
| 15 Mar 2024 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 4,770 |
| 14 Mar 2024 | GBX | 18.5 | 18.5001 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,500 |
| 13 Mar 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 543 |
| 12 Mar 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 543 |
| 11 Mar 2024 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 32,000 |
| 8 Mar 2024 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 25,000 |
| 7 Mar 2024 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,250 |
| 6 Mar 2024 | GBX | 18.25 | 18.351 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 96,150 |
| 5 Mar 2024 | GBX | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 30,918 |
| 4 Mar 2024 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 30,918 |
