| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 7,216 |
| 29 Feb 2024 | GBX | 18.25 | 18.4 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 1,078,738 |
| 28 Feb 2024 | GBX | 18.25 | 18.4 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 2,756,000 |
| 27 Feb 2024 | GBX | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 59,963 |
| 26 Feb 2024 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 22,500 |
| 23 Feb 2024 | GBX | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 512,999 |
| 22 Feb 2024 | GBX | 18.5 | 19 | 18.26 | 18.5 | 18.5 | 0.0 (0.0%) | 39,508 |
| 21 Feb 2024 | GBX | 18.5 | 20 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 15,757 |
| 20 Feb 2024 | GBX | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 32,000 |
| 19 Feb 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25,000 |
| 16 Feb 2024 | GBX | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 25,000 |
| 15 Feb 2024 | GBX | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 36,683 |
| 13 Feb 2024 | GBX | 18.5 | 18.64 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 62,922 |
| 12 Feb 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 613,041 |
| 9 Feb 2024 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,666 |
| 7 Feb 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,666 |
| 6 Feb 2024 | GBX | 18.5 | 18.5 | 18.31 | 18.5 | 18.5 | 0.0 (0.0%) | 61,386 |
| 5 Feb 2024 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 71,335 |
| 2 Feb 2024 | GBX | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 153,704 |
| 1 Feb 2024 | GBX | 19 | 20 | 19 | 19 | 19 | -0.5 (-2.56%) | 10,180 |
| 31 Jan 2024 | GBX | 19.5 | 20 | 18.64 | 19.5 | 19.5 | +0.5 (+2.63%) | 28,970 |
| 30 Jan 2024 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 374,055 |
| 29 Jan 2024 | GBX | 18.75 | 19 | 18.75 | 19 | 19 | +0.5 (+2.70%) | 10,000 |
| 26 Jan 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 29,055 |
| 25 Jan 2024 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 29,055 |
| 24 Jan 2024 | GBX | 19 | 20 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 44,160 |
| 23 Jan 2024 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 9,135 |
| 22 Jan 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 31,740 |
