| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 19 | 19.96 | 18.5 | 19 | 19 | 0.0 (0.0%) | 31,740 |
| 18 Jan 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 9,500 |
| 17 Jan 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 9,500 |
| 16 Jan 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 20 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 9,500 |
| 12 Jan 2024 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 31,129 |
| 11 Jan 2024 | GBX | 19 | 19.6 | 19 | 19 | 19 | 0.0 (0.0%) | 1,043 |
| 10 Jan 2024 | GBX | 19 | 19.45 | 19 | 19 | 19 | 0.0 (0.0%) | 9,202 |
| 9 Jan 2024 | GBX | 19 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 400,000 |
| 8 Jan 2024 | GBX | 19 | 19.45 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 301,001 |
| 5 Jan 2024 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 263,415 |
| 4 Jan 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 117,689 |
| 3 Jan 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 117,689 |
| 2 Jan 2024 | GBX | 19.5 | 20.25 | 19 | 19 | 19 | -0.5 (-2.56%) | 117,689 |
| 29 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 19.5 | 21 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 49,930 |
| 27 Dec 2023 | GBX | 19.5 | 19.95 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,000 |
| 22 Dec 2023 | GBX | 19.5 | 19.95 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 250 |
| 21 Dec 2023 | GBX | 19.5 | 21 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 21,087 |
| 20 Dec 2023 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 317,000 |
| 19 Dec 2023 | GBX | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 317,000 |
| 18 Dec 2023 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 196,666 |
| 15 Dec 2023 | GBX | 20 | 20.32 | 19 | 20 | 20 | -1 (-4.76%) | 6,000 |
| 14 Dec 2023 | GBX | 20 | 21 | 19 | 21 | 21 | +1 (+5%) | 97,840 |
| 13 Dec 2023 | GBX | 20 | 21 | 19.9 | 20 | 20 | 0.0 (0.0%) | 10,115 |
| 12 Dec 2023 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 25,000 |
| 11 Dec 2023 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 10,500 |
| 8 Dec 2023 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 5,200 |
| 7 Dec 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 20,500 |
| 6 Dec 2023 | GBX | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 20,500 |
