| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 31,621 |
| 1 Dec 2023 | GBX | 20 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 12,563 |
| 30 Nov 2023 | GBX | 20.75 | 20.75 | 19 | 20 | 20 | -0.5 (-2.44%) | 50,172 |
| 29 Nov 2023 | GBX | 21.5 | 21.5 | 20 | 20.5 | 20.5 | -1.5 (-6.82%) | 46,770 |
| 28 Nov 2023 | GBX | 23 | 23 | 21 | 22 | 22 | -2 (-8.33%) | 18,896 |
| 27 Nov 2023 | GBX | 24 | 24 | 23 | 24 | 24 | -1 (-4%) | 30,956 |
| 24 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 19,049 |
| 23 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,500 |
| 22 Nov 2023 | GBX | 25 | 25.45 | 25 | 25 | 25 | 0.0 (0.0%) | 1,935 |
| 21 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 57,451 |
| 20 Nov 2023 | GBX | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 57,451 |
| 17 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 5,000 |
| 16 Nov 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 25 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 5,416 |
| 14 Nov 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,031 |
| 13 Nov 2023 | GBX | 25.5 | 26 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 5,645 |
| 10 Nov 2023 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,751 |
| 9 Nov 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 9,380 |
| 8 Nov 2023 | GBX | 25.5 | 25.5 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 2,916 |
| 7 Nov 2023 | GBX | 25.5 | 25.7 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 29,800 |
| 6 Nov 2023 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,707 |
| 3 Nov 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 30,300 |
| 2 Nov 2023 | GBX | 25.75 | 25.75 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 12,532 |
| 1 Nov 2023 | GBX | 26 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 18,022 |
| 31 Oct 2023 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 69,610 |
| 30 Oct 2023 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 69,610 |
| 27 Oct 2023 | GBX | 26 | 26.001 | 26 | 26 | 26 | 0.0 (0.0%) | 10,000 |
| 26 Oct 2023 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600,000 |
| 25 Oct 2023 | GBX | 26.135 | 26.135 | 26 | 26 | 26 | -0.5 (-1.89%) | 390,260 |
