| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 3,444 |
| 23 Oct 2023 | GBX | 26.5 | 26.88 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 43,274 |
| 20 Oct 2023 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
| 19 Oct 2023 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 100 |
| 18 Oct 2023 | GBX | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 0 |
| 17 Oct 2023 | GBX | 27.55 | 27.55 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 23,600 |
| 16 Oct 2023 | GBX | 29 | 29.6 | 27 | 28 | 28 | -1 (-3.45%) | 87,863 |
| 13 Oct 2023 | GBX | 29 | 29 | 29 | 29 | 29 | +0.6 (+2.11%) | 88,568 |
| 12 Oct 2023 | GBX | 28.8 | 28.8 | 28.2 | 28.4 | 28.4 | -0.6 (-2.07%) | 88,568 |
| 11 Oct 2023 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 30,235 |
| 10 Oct 2023 | GBX | 25.5 | 30 | 25 | 29 | 29 | +3.5 (+13.73%) | 313,630 |
| 9 Oct 2023 | GBX | 25.5 | 26 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 18,000 |
| 6 Oct 2023 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 14,123 |
| 5 Oct 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 596,823 |
| 4 Oct 2023 | GBX | 25 | 25.75 | 25 | 25.7 | 25.7 | +0.2 (+0.78%) | 153,376 |
| 3 Oct 2023 | GBX | 25 | 27 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 300,679 |
| 2 Oct 2023 | GBX | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 511,146 |
| 29 Sep 2023 | GBX | 25.5 | 26 | 25 | 25 | 25 | -0.5 (-1.96%) | 10,000 |
| 28 Sep 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 79,350 |
| 27 Sep 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 88,000 |
| 26 Sep 2023 | GBX | 25 | 26 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 49,035 |
| 25 Sep 2023 | GBX | 24 | 26 | 24 | 25 | 25 | +0.6 (+2.46%) | 181,401 |
| 22 Sep 2023 | GBX | 23.65 | 24.4 | 23.65 | 24.4 | 24.4 | +1.4 (+6.09%) | 64,028 |
| 21 Sep 2023 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 148,108 |
| 20 Sep 2023 | GBX | 23.5 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 148,108 |
| 19 Sep 2023 | GBX | 23 | 24 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 33,500 |
| 18 Sep 2023 | GBX | 23 | 23 | 21.1501 | 22.5 | 22.5 | -0.5 (-2.17%) | 318,129 |
| 15 Sep 2023 | GBX | 22.5 | 23.98 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 83,668 |
| 14 Sep 2023 | GBX | 22.5 | 23.2 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 55,933 |
| 13 Sep 2023 | GBX | 22 | 23 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 41,530 |
