| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 12.8632 | 12.9806 | 12.3975 | 12.5105 | 12.5105 | -0.351 (-2.73%) | 6 |
| 11 Sep 2022 | USD | 12.9646 | 13.0139 | 12.6302 | 12.8611 | 12.8611 | -0.105 (-0.81%) | 6 |
| 10 Sep 2022 | USD | 0.7644 | 13.0268 | 0.7643 | 12.9663 | 12.9663 | +12.202 (+1596.27%) | 6 |
| 9 Sep 2022 | USD | 0.7617 | 0.7646 | 0.7447 | 0.7644 | 0.7644 | +0.003 (+0.35%) | 6 |
| 8 Sep 2022 | USD | 0.8042 | 11.9696 | 0.7616 | 0.7617 | 0.7617 | -0.043 (-5.28%) | 5 |
| 7 Sep 2022 | USD | 0.9099 | 11.1119 | 0.8034 | 0.8042 | 0.8042 | -0.106 (-11.63%) | 5 |
| 6 Sep 2022 | USD | 1.1545 | 1.1686 | 0.8745 | 0.91 | 0.91 | -0.244 (-21.18%) | 5 |
| 5 Sep 2022 | USD | 0.8126 | 1.1561 | 0.807 | 1.1545 | 1.1545 | +0.342 (+42.09%) | 5 |
| 4 Sep 2022 | USD | 0.7784 | 11.4816 | 0.7784 | 0.8125 | 0.8125 | +0.034 (+4.38%) | 5 |
| 3 Sep 2022 | USD | 0.7782 | 0.785 | 0.7688 | 0.7784 | 0.7784 | +0 (+0.03%) | 5 |
| 2 Sep 2022 | USD | 0.7906 | 11.6653 | 0.7779 | 0.7782 | 0.7782 | -0.012 (-1.56%) | 5 |
| 1 Sep 2022 | USD | 0.7358 | 0.7908 | 0.7357 | 0.7905 | 0.7905 | +0.055 (+7.43%) | 5 |
| 31 Aug 2022 | USD | 11.1273 | 11.6153 | 0.7319 | 0.7358 | 0.7358 | -10.388 (-93.39%) | 5 |
| 30 Aug 2022 | USD | 0.7778 | 11.6834 | 0.7774 | 11.124 | 11.124 | +10.346 (+1330.19%) | 5 |
| 29 Aug 2022 | USD | 1.8947 | 1.8972 | 0.7723 | 0.7778 | 0.7778 | -1.117 (-58.96%) | 5 |
| 28 Aug 2022 | USD | 0.7762 | 10.8556 | 0.7758 | 1.8951 | 1.8951 | +1.119 (+144.15%) | 5 |
| 27 Aug 2022 | USD | 11.0095 | 11.0752 | 0.7754 | 0.7762 | 0.7762 | -10.231 (-92.95%) | 5 |
| 26 Aug 2022 | USD | 12.3832 | 12.3995 | 10.941 | 11.0068 | 11.0068 | -1.377 (-11.12%) | 5 |
| 25 Aug 2022 | USD | 12.0986 | 12.5427 | 12.095 | 12.3841 | 12.3841 | +0.288 (+2.38%) | 6 |
| 24 Aug 2022 | USD | 12.1377 | 12.3119 | 11.7537 | 12.0965 | 12.0965 | -0.042 (-0.34%) | 5 |
| 23 Aug 2022 | USD | 11.8475 | 12.1667 | 11.4568 | 12.1382 | 12.1382 | +0.294 (+2.48%) | 5 |
| 22 Aug 2022 | USD | 11.8199 | 11.8463 | 11.2063 | 11.8443 | 11.8443 | +0.023 (+0.20%) | 5 |
| 21 Aug 2022 | USD | 11.5088 | 11.9788 | 11.454 | 11.821 | 11.821 | +0.309 (+2.68%) | 5 |
| 20 Aug 2022 | USD | 11.7723 | 12.0612 | 11.2004 | 11.5121 | 11.5121 | -0.263 (-2.23%) | 5 |
| 19 Aug 2022 | USD | 13.4838 | 13.4838 | 11.7628 | 11.7748 | 11.7748 | -1.708 (-12.67%) | 5 |
| 18 Aug 2022 | USD | 13.3861 | 13.6976 | 13.3368 | 13.4832 | 13.4832 | +0.102 (+0.76%) | 6 |
| 17 Aug 2022 | USD | 13.7089 | 14.2472 | 13.3118 | 13.3809 | 13.3809 | -0.33 (-2.40%) | 6 |
| 16 Aug 2022 | USD | 13.8907 | 13.9484 | 13.5946 | 13.7104 | 13.7104 | -0.191 (-1.37%) | 6 |
| 15 Aug 2022 | USD | 14.1384 | 14.6526 | 13.7376 | 13.9009 | 13.9009 | -0.238 (-1.68%) | 6 |
| 14 Aug 2022 | USD | 14.467 | 14.7664 | 14.0088 | 14.1387 | 14.1387 | -0.325 (-2.25%) | 6 |
