Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 100,000 |
22 Feb 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 115,000 |
21 Feb 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 30,000 |
19 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 5,000 |
15 Feb 2008 | SGD | 0.175 | 0.175 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 92,000 |
14 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 50,000 |
13 Feb 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 40,000 |
12 Feb 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 420,000 |
11 Feb 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.04 (+27.59%) | 43,000 |
5 Feb 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.03 (+26.09%) | 10,000 |
4 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 20,000 |
1 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.16 | 0.165 | 0.145 | 0.165 | 0.165 | +0.04 (+32%) | 512,000 |
30 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 10,000 |
28 Jan 2008 | SGD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.045 (+47.37%) | 100,000 |
25 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 52,000 |
24 Jan 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | -0.03 (-20.69%) | 110,000 |
23 Jan 2008 | SGD | 0.19 | 0.19 | 0.145 | 0.145 | 0.145 | -0.06 (-29.27%) | 130,000 |
22 Jan 2008 | SGD | 0.19 | 0.22 | 0.19 | 0.205 | 0.205 | +0.065 (+46.43%) | 342,000 |
21 Jan 2008 | SGD | 0.125 | 0.14 | 0.115 | 0.14 | 0.14 | +0.05 (+55.56%) | 500,000 |
18 Jan 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 290,000 |
17 Jan 2008 | SGD | 0.12 | 0.135 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 735,000 |