Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.02 (+20%) | 452,000 |
15 Jan 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 482,000 |
14 Jan 2008 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.015 (+21.43%) | 640,000 |
11 Jan 2008 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 395,000 |
10 Jan 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 240,000 |
9 Jan 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 80,000 |
8 Jan 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 182,000 |
7 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,121,000 |
4 Jan 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,580,000 |
3 Jan 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 880,000 |
2 Jan 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,552,000 |
31 Dec 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,010,000 |
28 Dec 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,165,000 |
27 Dec 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 800,000 |
26 Dec 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
21 Dec 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,033,000 |
19 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
18 Dec 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,160,000 |
17 Dec 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,480,000 |
14 Dec 2007 | SGD | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,090,000 |
13 Dec 2007 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 1,590,000 |
12 Dec 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,080,000 |
11 Dec 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 2,260,000 |
10 Dec 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 400,000 |
7 Dec 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,395,000 |
6 Dec 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.02 (-26.67%) | 1,550,000 |
5 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 13,150,000 |
3 Dec 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,075,000 |