Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 600,000 |
29 Nov 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 950,000 |
28 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 402,000 |
26 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 250,000 |
23 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 200,000 |
22 Nov 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 315,000 |
21 Nov 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 230,000 |
20 Nov 2007 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 260,000 |
19 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 60,000 |
15 Nov 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 830,000 |
14 Nov 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,461,000 |
13 Nov 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,470,000 |
12 Nov 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.02 (+25%) | 1,880,000 |
9 Nov 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 580,000 |
7 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 130,000 |
6 Nov 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 680,000 |
5 Nov 2007 | SGD | 0.065 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 811,000 |
2 Nov 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 1,414,000 |
1 Nov 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 870,000 |
31 Oct 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,362,000 |
30 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,335,000 |
29 Oct 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 2,092,000 |
26 Oct 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 822,000 |
25 Oct 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 360,000 |
23 Oct 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 120,000 |
22 Oct 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 2,506,000 |
19 Oct 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 925,000 |