| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 25.68 | 25.75 | 25.635 | 25.66 | 25.66 | +0.12 (+0.47%) | 1,739,494 |
| 10 May 2024 | USD | 25.62 | 25.64 | 25.5 | 25.54 | 25.54 | +0.06 (+0.24%) | 614,800 |
| 9 May 2024 | USD | 25.42 | 25.48 | 25.335 | 25.48 | 25.48 | +0.04 (+0.16%) | 984,200 |
| 8 May 2024 | USD | 25.3 | 25.45 | 25.29 | 25.44 | 25.44 | +0.01 (+0.04%) | 639,500 |
| 7 May 2024 | USD | 25.45 | 25.485 | 25.4 | 25.43 | 25.43 | -0.15 (-0.59%) | 471,400 |
| 6 May 2024 | USD | 25.55 | 25.59 | 25.515 | 25.58 | 25.58 | +0.04 (+0.16%) | 688,700 |
| 3 May 2024 | USD | 25.53 | 25.55 | 25.4 | 25.54 | 25.54 | +0.15 (+0.59%) | 1,662,200 |
| 2 May 2024 | USD | 25.09 | 25.44 | 25.05 | 25.39 | 25.39 | +0.59 (+2.38%) | 1,345,900 |
| 1 May 2024 | USD | 24.75 | 25.075 | 24.75 | 24.8 | 24.8 | -0.01 (-0.04%) | 654,600 |
| 30 Apr 2024 | USD | 24.94 | 24.97 | 24.8 | 24.81 | 24.81 | -0.29 (-1.16%) | 603,300 |
| 29 Apr 2024 | USD | 25.01 | 25.11 | 24.938 | 25.1 | 25.1 | +0.23 (+0.92%) | 604,600 |
| 26 Apr 2024 | USD | 24.87 | 24.88 | 24.79 | 24.87 | 24.87 | +0.25 (+1.02%) | 769,900 |
| 25 Apr 2024 | USD | 24.34 | 24.64 | 24.34 | 24.62 | 24.62 | +0.09 (+0.37%) | 707,800 |
| 24 Apr 2024 | USD | 24.55 | 24.58 | 24.45 | 24.53 | 24.53 | +0.07 (+0.29%) | 557,400 |
| 23 Apr 2024 | USD | 24.3 | 24.47 | 24.255 | 24.46 | 24.46 | +0.18 (+0.74%) | 677,000 |
| 22 Apr 2024 | USD | 24.11 | 24.295 | 24.04 | 24.28 | 24.28 | +0.2 (+0.83%) | 647,700 |
| 19 Apr 2024 | USD | 24.11 | 24.13 | 24.007 | 24.08 | 24.08 | -0.1 (-0.41%) | 3,675,100 |
| 18 Apr 2024 | USD | 24.22 | 24.285 | 24.1 | 24.18 | 24.18 | +0.11 (+0.46%) | 893,100 |
| 17 Apr 2024 | USD | 24.22 | 24.22 | 23.994 | 24.07 | 24.07 | +0.04 (+0.17%) | 777,800 |
| 16 Apr 2024 | USD | 24 | 24.125 | 23.95 | 24.03 | 24.03 | -0.33 (-1.35%) | 647,100 |
| 15 Apr 2024 | USD | 24.65 | 24.65 | 24.315 | 24.36 | 24.36 | -0.15 (-0.61%) | 431,200 |
| 12 Apr 2024 | USD | 24.71 | 24.715 | 24.46 | 24.51 | 24.51 | -0.52 (-2.08%) | 629,500 |
| 11 Apr 2024 | USD | 25.01 | 25.047 | 24.87 | 25.03 | 25.03 | +0.17 (+0.68%) | 401,500 |
| 10 Apr 2024 | USD | 24.91 | 24.927 | 24.79 | 24.86 | 24.86 | -0.35 (-1.39%) | 638,900 |
| 9 Apr 2024 | USD | 25.21 | 25.235 | 25.093 | 25.21 | 25.21 | +0.17 (+0.68%) | 570,100 |
| 8 Apr 2024 | USD | 25 | 25.07 | 24.995 | 25.04 | 25.04 | +0.15 (+0.60%) | 445,400 |
| 5 Apr 2024 | USD | 24.82 | 24.93 | 24.755 | 24.89 | 24.89 | +0.05 (+0.20%) | 657,300 |
| 4 Apr 2024 | USD | 25.14 | 25.189 | 24.82 | 24.84 | 24.84 | -0.07 (-0.28%) | 450,700 |
| 3 Apr 2024 | USD | 24.8 | 24.965 | 24.758 | 24.91 | 24.91 | +0.03 (+0.12%) | 598,800 |
| 2 Apr 2024 | USD | 24.85 | 24.93 | 24.834 | 24.88 | 24.88 | +0.11 (+0.44%) | 590,900 |
