| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 28.7 | 28.73 | 28.545 | 28.72 | 28.72 | 0.0 (0.0%) | 83,500 |
| 3 Feb 2021 | USD | 28.715 | 28.809 | 28.64 | 28.72 | 28.72 | +0.13 (+0.45%) | 58,100 |
| 2 Feb 2021 | USD | 28.59 | 28.639 | 28.5 | 28.59 | 28.59 | +0.39 (+1.38%) | 76,700 |
| 1 Feb 2021 | USD | 27.98 | 28.24 | 27.95 | 28.2 | 28.2 | +0.765 (+2.79%) | 35,000 |
| 29 Jan 2021 | USD | 28.01 | 28.01 | 27.32 | 27.435 | 27.435 | -0.738 (-2.62%) | 148,400 |
| 28 Jan 2021 | USD | 27.9 | 28.23 | 27.888 | 28.173 | 28.173 | +0.213 (+0.76%) | 63,200 |
| 27 Jan 2021 | USD | 28.44 | 28.44 | 27.96 | 27.96 | 27.96 | -0.77 (-2.68%) | 85,600 |
| 26 Jan 2021 | USD | 28.76 | 28.76 | 28.65 | 28.73 | 28.73 | -0.12 (-0.42%) | 113,900 |
| 25 Jan 2021 | USD | 29.01 | 29.01 | 28.7 | 28.85 | 28.85 | +0.135 (+0.47%) | 61,900 |
| 22 Jan 2021 | USD | 28.57 | 28.746 | 28.34 | 28.715 | 28.715 | -0.296 (-1.02%) | 86,300 |
| 21 Jan 2021 | USD | 29.07 | 29.07 | 28.91 | 29.011 | 29.011 | +0.091 (+0.31%) | 130,800 |
| 20 Jan 2021 | USD | 28.84 | 28.96 | 28.81 | 28.92 | 28.92 | +0.47 (+1.65%) | 74,800 |
| 19 Jan 2021 | USD | 28.54 | 28.62 | 28.45 | 28.45 | 28.45 | +0.44 (+1.57%) | 80,700 |
| 15 Jan 2021 | USD | 28.68 | 28.68 | 28 | 28.01 | 28.01 | -0.412 (-1.45%) | 99,100 |
| 14 Jan 2021 | USD | 28.47 | 28.59 | 28.422 | 28.422 | 28.422 | +0.213 (+0.76%) | 191,700 |
| 13 Jan 2021 | USD | 28.19 | 28.31 | 28.1 | 28.209 | 28.209 | +0.069 (+0.25%) | 50,900 |
| 12 Jan 2021 | USD | 27.99 | 28.17 | 27.985 | 28.14 | 28.14 | +0.19 (+0.68%) | 68,300 |
| 11 Jan 2021 | USD | 27.89 | 28.01 | 27.87 | 27.95 | 27.95 | -0.33 (-1.17%) | 64,300 |
| 8 Jan 2021 | USD | 28.07 | 28.28 | 28.05 | 28.28 | 28.28 | +0.57 (+2.06%) | 45,700 |
| 7 Jan 2021 | USD | 27.7 | 27.71 | 27.45 | 27.71 | 27.71 | +0.26 (+0.95%) | 82,600 |
| 6 Jan 2021 | USD | 27.44 | 27.71 | 27.35 | 27.45 | 27.45 | -0.24 (-0.87%) | 58,900 |
| 5 Jan 2021 | USD | 27.23 | 27.69 | 27.23 | 27.69 | 27.69 | +0.56 (+2.06%) | 117,600 |
| 4 Jan 2021 | USD | 27.4 | 27.47 | 27.027 | 27.13 | 27.13 | +0.27 (+1.01%) | 47,200 |
| 31 Dec 2020 | USD | 26.92 | 26.945 | 26.704 | 26.86 | 26.86 | -0.06 (-0.22%) | 66,500 |
| 30 Dec 2020 | USD | 27.04 | 27.04 | 26.85 | 26.92 | 26.92 | +0.292 (+1.10%) | 355,300 |
| 29 Dec 2020 | USD | 26.45 | 26.685 | 26.45 | 26.628 | 26.628 | +0.371 (+1.41%) | 77,500 |
| 28 Dec 2020 | USD | 26.23 | 26.299 | 26.2 | 26.257 | 26.257 | +0.107 (+0.41%) | 63,500 |
| 24 Dec 2020 | USD | 26.18 | 26.189 | 25.98 | 26.15 | 26.15 | -0.07 (-0.27%) | 47,500 |
| 23 Dec 2020 | USD | 26.22 | 26.305 | 26.19 | 26.22 | 26.22 | +0.29 (+1.12%) | 90,000 |
| 22 Dec 2020 | USD | 26.06 | 26.06 | 25.92 | 25.93 | 25.93 | -0.234 (-0.89%) | 105,700 |
