| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 23.26 | 23.31 | 23.186 | 23.31 | 23.31 | -0.17 (-0.72%) | 797,900 |
| 29 Jan 2024 | USD | 23.51 | 23.51 | 23.355 | 23.48 | 23.48 | +0.03 (+0.13%) | 937,600 |
| 26 Jan 2024 | USD | 23.39 | 23.485 | 23.375 | 23.45 | 23.45 | +0.04 (+0.17%) | 605,900 |
| 25 Jan 2024 | USD | 23.45 | 23.47 | 23.341 | 23.41 | 23.41 | +0.05 (+0.21%) | 1,201,000 |
| 24 Jan 2024 | USD | 23.48 | 23.485 | 23.355 | 23.36 | 23.36 | +0.23 (+0.99%) | 848,100 |
| 23 Jan 2024 | USD | 22.98 | 23.139 | 22.98 | 23.13 | 23.13 | +0.13 (+0.57%) | 1,239,300 |
| 22 Jan 2024 | USD | 22.97 | 23.045 | 22.89 | 23 | 23 | -0.17 (-0.73%) | 644,400 |
| 19 Jan 2024 | USD | 23.01 | 23.17 | 22.915 | 23.17 | 23.17 | +0.24 (+1.05%) | 654,200 |
| 18 Jan 2024 | USD | 22.94 | 22.94 | 22.83 | 22.93 | 22.93 | +0.19 (+0.84%) | 753,000 |
| 17 Jan 2024 | USD | 22.7 | 22.76 | 22.63 | 22.74 | 22.74 | -0.35 (-1.52%) | 815,200 |
| 16 Jan 2024 | USD | 23.25 | 23.25 | 23.045 | 23.09 | 23.09 | -0.52 (-2.20%) | 1,048,000 |
| 12 Jan 2024 | USD | 23.66 | 23.758 | 23.574 | 23.61 | 23.61 | +0.09 (+0.38%) | 484,000 |
| 11 Jan 2024 | USD | 23.54 | 23.56 | 23.345 | 23.52 | 23.52 | +0.1 (+0.43%) | 883,100 |
| 10 Jan 2024 | USD | 23.45 | 23.45 | 23.355 | 23.42 | 23.42 | -0.03 (-0.13%) | 491,700 |
| 9 Jan 2024 | USD | 23.47 | 23.499 | 23.4 | 23.45 | 23.45 | -0.32 (-1.35%) | 500,500 |
| 8 Jan 2024 | USD | 23.56 | 23.77 | 23.54 | 23.77 | 23.77 | +0.06 (+0.25%) | 719,400 |
| 5 Jan 2024 | USD | 23.66 | 23.84 | 23.66 | 23.71 | 23.71 | +0.05 (+0.21%) | 671,400 |
| 4 Jan 2024 | USD | 23.69 | 23.77 | 23.64 | 23.66 | 23.66 | -0.08 (-0.34%) | 602,000 |
| 3 Jan 2024 | USD | 23.62 | 23.785 | 23.58 | 23.74 | 23.74 | -0.08 (-0.34%) | 575,800 |
| 2 Jan 2024 | USD | 23.88 | 23.95 | 23.78 | 23.82 | 23.82 | -0.29 (-1.20%) | 730,000 |
| 29 Dec 2023 | USD | 24.09 | 24.205 | 24.045 | 24.11 | 24.11 | +0.01 (+0.04%) | 945,300 |
| 28 Dec 2023 | USD | 24.07 | 24.2 | 24.07 | 24.1 | 24.1 | +0.16 (+0.67%) | 1,016,900 |
| 27 Dec 2023 | USD | 23.93 | 23.965 | 23.78 | 23.94 | 23.94 | +0.13 (+0.55%) | 1,034,200 |
| 26 Dec 2023 | USD | 23.81 | 23.845 | 23.735 | 23.81 | 23.81 | +0.18 (+0.76%) | 749,600 |
| 22 Dec 2023 | USD | 23.6 | 23.675 | 23.57 | 23.63 | 23.63 | -0.07 (-0.30%) | 824,600 |
| 21 Dec 2023 | USD | 23.55 | 23.71 | 23.55 | 23.7 | 23.7 | +0.45 (+1.94%) | 932,100 |
| 20 Dec 2023 | USD | 23.5 | 23.54 | 23.23 | 23.25 | 23.25 | -0.42 (-1.77%) | 1,413,800 |
| 19 Dec 2023 | USD | 23.57 | 23.699 | 23.57 | 23.67 | 23.67 | +0.08 (+0.34%) | 911,600 |
| 18 Dec 2023 | USD | 23.58 | 23.61 | 23.49 | 23.59 | 23.59 | +0.06 (+0.25%) | 2,134,400 |
| 15 Dec 2023 | USD | 23.69 | 23.72 | 23.53 | 23.53 | 23.53 | -0.19 (-0.80%) | 903,200 |
