| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 23.55 | 23.745 | 23.55 | 23.72 | 23.72 | +0.31 (+1.32%) | 1,064,500 |
| 13 Dec 2023 | USD | 23.07 | 23.43 | 22.95 | 23.41 | 23.41 | +0.23 (+0.99%) | 798,400 |
| 12 Dec 2023 | USD | 23.08 | 23.18 | 23 | 23.18 | 23.18 | +0.01 (+0.04%) | 753,500 |
| 11 Dec 2023 | USD | 23.02 | 23.18 | 23.01 | 23.17 | 23.17 | +0.12 (+0.52%) | 669,600 |
| 8 Dec 2023 | USD | 22.99 | 23.1 | 22.94 | 23.05 | 23.05 | -0.08 (-0.35%) | 604,300 |
| 7 Dec 2023 | USD | 23.12 | 23.15 | 23.042 | 23.13 | 23.13 | +0.1 (+0.43%) | 436,900 |
| 6 Dec 2023 | USD | 23.16 | 23.21 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 676,800 |
| 5 Dec 2023 | USD | 23.02 | 23.09 | 22.945 | 23.05 | 23.05 | -0.14 (-0.60%) | 946,400 |
| 4 Dec 2023 | USD | 23.28 | 23.305 | 23.14 | 23.19 | 23.19 | -0.26 (-1.11%) | 672,300 |
| 1 Dec 2023 | USD | 23.15 | 23.45 | 23.15 | 23.45 | 23.45 | +0.14 (+0.60%) | 516,300 |
| 30 Nov 2023 | USD | 23.26 | 23.33 | 23.175 | 23.31 | 23.31 | +0.04 (+0.17%) | 730,300 |
| 29 Nov 2023 | USD | 23.29 | 23.39 | 23.25 | 23.27 | 23.27 | -0.13 (-0.56%) | 749,300 |
| 28 Nov 2023 | USD | 23.33 | 23.429 | 23.27 | 23.4 | 23.4 | +0.17 (+0.73%) | 547,900 |
| 27 Nov 2023 | USD | 23.2 | 23.25 | 23.172 | 23.23 | 23.23 | -0.06 (-0.26%) | 425,900 |
| 24 Nov 2023 | USD | 23.22 | 23.328 | 23.16 | 23.29 | 23.29 | -0.01 (-0.04%) | 161,600 |
| 22 Nov 2023 | USD | 23.31 | 23.362 | 23.23 | 23.3 | 23.3 | -0.04 (-0.17%) | 573,200 |
| 21 Nov 2023 | USD | 23.44 | 23.46 | 23.313 | 23.34 | 23.34 | -0.15 (-0.64%) | 611,900 |
| 20 Nov 2023 | USD | 23.34 | 23.51 | 23.3 | 23.49 | 23.49 | +0.27 (+1.16%) | 915,700 |
| 17 Nov 2023 | USD | 23.18 | 23.24 | 23.145 | 23.22 | 23.22 | +0.05 (+0.22%) | 740,300 |
| 16 Nov 2023 | USD | 23.14 | 23.25 | 23.072 | 23.17 | 23.17 | -0.17 (-0.73%) | 895,400 |
| 15 Nov 2023 | USD | 23.33 | 23.44 | 23.205 | 23.34 | 23.34 | +0.14 (+0.60%) | 770,500 |
| 14 Nov 2023 | USD | 22.97 | 23.225 | 22.965 | 23.2 | 23.2 | +0.56 (+2.47%) | 670,300 |
| 13 Nov 2023 | USD | 22.59 | 22.71 | 22.525 | 22.64 | 22.64 | -0.03 (-0.13%) | 476,100 |
| 10 Nov 2023 | USD | 22.52 | 22.67 | 22.464 | 22.67 | 22.67 | +0.2 (+0.89%) | 542,500 |
| 9 Nov 2023 | USD | 22.69 | 22.72 | 22.44 | 22.47 | 22.47 | -0.21 (-0.93%) | 1,307,900 |
| 8 Nov 2023 | USD | 22.73 | 22.77 | 22.63 | 22.68 | 22.68 | -0.14 (-0.61%) | 829,100 |
| 7 Nov 2023 | USD | 22.73 | 22.83 | 22.63 | 22.82 | 22.82 | -0.06 (-0.26%) | 666,400 |
| 6 Nov 2023 | USD | 22.91 | 22.98 | 22.825 | 22.88 | 22.88 | +0.19 (+0.84%) | 647,900 |
| 3 Nov 2023 | USD | 22.56 | 22.75 | 22.55 | 22.69 | 22.69 | +0.39 (+1.75%) | 676,100 |
| 2 Nov 2023 | USD | 22.25 | 22.32 | 22.186 | 22.3 | 22.3 | +0.38 (+1.73%) | 1,002,800 |
