| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 25.64 | 25.645 | 25.4323 | 25.46 | 25.46 | -0.24 (-0.93%) | 877,326 |
| 6 Jun 2024 | USD | 25.7 | 25.705 | 25.6 | 25.7 | 25.7 | +0.11 (+0.43%) | 712,800 |
| 5 Jun 2024 | USD | 25.46 | 25.59 | 25.38 | 25.59 | 25.59 | +0.4 (+1.59%) | 1,575,500 |
| 4 Jun 2024 | USD | 25.14 | 25.206 | 25.04 | 25.19 | 25.19 | -0.41 (-1.60%) | 1,138,200 |
| 3 Jun 2024 | USD | 25.65 | 25.68 | 25.46 | 25.6 | 25.6 | +0.29 (+1.15%) | 752,400 |
| 31 May 2024 | USD | 25.27 | 25.31 | 25.097 | 25.31 | 25.31 | -0.19 (-0.75%) | 1,090,900 |
| 30 May 2024 | USD | 25.42 | 25.565 | 25.368 | 25.5 | 25.5 | -0.06 (-0.23%) | 1,218,300 |
| 29 May 2024 | USD | 25.5 | 25.6 | 25.5 | 25.56 | 25.56 | -0.35 (-1.35%) | 775,500 |
| 28 May 2024 | USD | 26.01 | 26.05 | 25.85 | 25.91 | 25.91 | -0.01 (-0.04%) | 554,800 |
| 24 May 2024 | USD | 25.87 | 25.98 | 25.86 | 25.92 | 25.92 | +0.09 (+0.35%) | 394,000 |
| 23 May 2024 | USD | 26.13 | 26.13 | 25.772 | 25.83 | 25.83 | -0.18 (-0.69%) | 459,500 |
| 22 May 2024 | USD | 26.07 | 26.1 | 25.949 | 26.01 | 26.01 | -0.08 (-0.31%) | 509,200 |
| 21 May 2024 | USD | 26.1 | 26.12 | 26.02 | 26.09 | 26.09 | -0.15 (-0.57%) | 602,200 |
| 20 May 2024 | USD | 26.19 | 26.27 | 26.16 | 26.24 | 26.24 | -0.06 (-0.23%) | 512,700 |
| 17 May 2024 | USD | 26.15 | 26.33 | 26.15 | 26.3 | 26.3 | +0.17 (+0.65%) | 571,000 |
| 16 May 2024 | USD | 26.13 | 26.2 | 26.06 | 26.13 | 26.13 | +0.05 (+0.19%) | 729,100 |
| 15 May 2024 | USD | 25.92 | 26.085 | 25.872 | 26.08 | 26.08 | +0.27 (+1.05%) | 410,000 |
| 14 May 2024 | USD | 25.66 | 25.81 | 25.61 | 25.81 | 25.81 | +0.15 (+0.58%) | 653,900 |
| 13 May 2024 | USD | 25.68 | 25.75 | 25.63 | 25.66 | 25.66 | +0.12 (+0.47%) | 1,739,500 |
| 10 May 2024 | USD | 25.62 | 25.64 | 25.5 | 25.54 | 25.54 | +0.06 (+0.24%) | 614,800 |
| 9 May 2024 | USD | 25.42 | 25.48 | 25.335 | 25.48 | 25.48 | +0.04 (+0.16%) | 984,200 |
| 8 May 2024 | USD | 25.3 | 25.45 | 25.29 | 25.44 | 25.44 | +0.01 (+0.04%) | 639,500 |
| 7 May 2024 | USD | 25.45 | 25.485 | 25.4 | 25.43 | 25.43 | -0.15 (-0.59%) | 471,400 |
| 6 May 2024 | USD | 25.55 | 25.59 | 25.515 | 25.58 | 25.58 | +0.04 (+0.16%) | 688,700 |
| 3 May 2024 | USD | 25.53 | 25.55 | 25.4 | 25.54 | 25.54 | +0.15 (+0.59%) | 1,662,200 |
| 2 May 2024 | USD | 25.09 | 25.44 | 25.05 | 25.39 | 25.39 | +0.59 (+2.38%) | 1,345,900 |
| 1 May 2024 | USD | 24.75 | 25.075 | 24.75 | 24.8 | 24.8 | -0.01 (-0.04%) | 654,600 |
| 30 Apr 2024 | USD | 24.94 | 24.97 | 24.8 | 24.81 | 24.81 | -0.29 (-1.16%) | 603,300 |
| 29 Apr 2024 | USD | 25.01 | 25.11 | 24.938 | 25.1 | 25.1 | +0.23 (+0.92%) | 604,600 |
| 26 Apr 2024 | USD | 24.87 | 24.88 | 24.79 | 24.87 | 24.87 | +0.25 (+1.02%) | 769,900 |
