| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 53.92 | 54 | 53.34 | 53.58 | 53.58 | -0.15 (-0.28%) | 161,000 |
| 9 May 2024 | USD | 53.29 | 53.79 | 53.18 | 53.73 | 53.73 | +0.6 (+1.13%) | 227,600 |
| 8 May 2024 | USD | 52.72 | 53.2 | 52.64 | 53.13 | 53.13 | +0.02 (+0.04%) | 220,500 |
| 7 May 2024 | USD | 53.16 | 53.539 | 53.07 | 53.11 | 53.11 | +0.04 (+0.08%) | 269,800 |
| 6 May 2024 | USD | 52.81 | 53.208 | 52.81 | 53.07 | 53.07 | +0.58 (+1.10%) | 157,100 |
| 3 May 2024 | USD | 52.72 | 52.92 | 52.36 | 52.49 | 52.49 | +0.53 (+1.02%) | 210,500 |
| 2 May 2024 | USD | 51.66 | 52.1 | 51.313 | 51.96 | 51.96 | +0.75 (+1.46%) | 180,300 |
| 1 May 2024 | USD | 51.18 | 52.039 | 50.99 | 51.21 | 51.21 | +0.09 (+0.18%) | 181,000 |
| 30 Apr 2024 | USD | 51.84 | 51.945 | 51.1 | 51.12 | 51.12 | -1.14 (-2.18%) | 166,500 |
| 29 Apr 2024 | USD | 52.19 | 52.39 | 52.03 | 52.26 | 52.26 | +0.26 (+0.50%) | 166,000 |
| 26 Apr 2024 | USD | 51.78 | 52.13 | 51.62 | 52 | 52 | +0.34 (+0.66%) | 190,500 |
| 25 Apr 2024 | USD | 51.52 | 51.81 | 51.02 | 51.66 | 51.66 | -0.31 (-0.60%) | 190,600 |
| 24 Apr 2024 | USD | 51.86 | 52.089 | 51.57 | 51.97 | 51.97 | -0.03 (-0.06%) | 206,900 |
| 23 Apr 2024 | USD | 51.25 | 52.229 | 51.21 | 52 | 52 | +0.59 (+1.15%) | 227,200 |
| 22 Apr 2024 | USD | 51.09 | 51.68 | 50.77 | 51.41 | 51.41 | +0.59 (+1.16%) | 249,900 |
| 19 Apr 2024 | USD | 50.27 | 50.91 | 50.17 | 50.82 | 50.82 | +0.49 (+0.97%) | 210,800 |
| 18 Apr 2024 | USD | 50.49 | 50.9 | 50.162 | 50.33 | 50.33 | +0.15 (+0.30%) | 486,100 |
| 17 Apr 2024 | USD | 50.91 | 51.11 | 50.18 | 50.18 | 50.18 | -0.42 (-0.83%) | 340,300 |
| 16 Apr 2024 | USD | 50.76 | 50.85 | 50.255 | 50.6 | 50.6 | -0.41 (-0.80%) | 429,600 |
| 15 Apr 2024 | USD | 51.75 | 52.025 | 50.749 | 51.01 | 51.01 | -0.42 (-0.82%) | 264,100 |
| 12 Apr 2024 | USD | 51.96 | 52.21 | 51.28 | 51.43 | 51.43 | -0.85 (-1.63%) | 164,300 |
| 11 Apr 2024 | USD | 52.44 | 52.44 | 51.88 | 52.28 | 52.28 | +0.11 (+0.21%) | 146,200 |
| 10 Apr 2024 | USD | 52.59 | 52.812 | 51.872 | 52.17 | 52.17 | -1.39 (-2.60%) | 227,500 |
| 9 Apr 2024 | USD | 53.66 | 53.84 | 53.21 | 53.56 | 53.56 | +0.1 (+0.19%) | 252,600 |
| 8 Apr 2024 | USD | 53.46 | 53.68 | 53.301 | 53.46 | 53.46 | +0.25 (+0.47%) | 180,700 |
| 5 Apr 2024 | USD | 52.91 | 53.438 | 52.91 | 53.21 | 53.21 | +0.26 (+0.49%) | 220,100 |
| 4 Apr 2024 | USD | 53.99 | 54.069 | 52.821 | 52.95 | 52.95 | -0.52 (-0.97%) | 143,800 |
| 3 Apr 2024 | USD | 53.06 | 53.62 | 53.01 | 53.47 | 53.47 | +0.34 (+0.64%) | 186,400 |
| 2 Apr 2024 | USD | 53.55 | 53.55 | 52.901 | 53.13 | 53.13 | -0.83 (-1.54%) | 349,800 |
| 1 Apr 2024 | USD | 54.54 | 54.54 | 53.915 | 53.96 | 53.96 | -0.47 (-0.86%) | 227,100 |
