| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 51.96 | 52.21 | 51.28 | 51.43 | 51.43 | -0.85 (-1.63%) | 164,300 |
| 11 Apr 2024 | USD | 52.44 | 52.44 | 51.88 | 52.28 | 52.28 | +0.11 (+0.21%) | 146,200 |
| 10 Apr 2024 | USD | 52.59 | 52.812 | 51.872 | 52.17 | 52.17 | -1.39 (-2.60%) | 227,500 |
| 9 Apr 2024 | USD | 53.66 | 53.84 | 53.21 | 53.56 | 53.56 | +0.1 (+0.19%) | 252,600 |
| 8 Apr 2024 | USD | 53.46 | 53.68 | 53.301 | 53.46 | 53.46 | +0.25 (+0.47%) | 180,700 |
| 5 Apr 2024 | USD | 52.91 | 53.438 | 52.91 | 53.21 | 53.21 | +0.26 (+0.49%) | 220,100 |
| 4 Apr 2024 | USD | 53.99 | 54.069 | 52.821 | 52.95 | 52.95 | -0.52 (-0.97%) | 143,800 |
| 3 Apr 2024 | USD | 53.06 | 53.62 | 53.01 | 53.47 | 53.47 | +0.34 (+0.64%) | 186,400 |
| 2 Apr 2024 | USD | 53.55 | 53.55 | 52.901 | 53.13 | 53.13 | -0.83 (-1.54%) | 349,800 |
| 1 Apr 2024 | USD | 54.54 | 54.54 | 53.915 | 53.96 | 53.96 | -0.47 (-0.86%) | 227,100 |
| 28 Mar 2024 | USD | 54.13 | 54.64 | 54.101 | 54.43 | 54.43 | +0.33 (+0.61%) | 188,600 |
| 27 Mar 2024 | USD | 53.22 | 54.1 | 53.22 | 54.1 | 54.1 | +1.25 (+2.37%) | 232,000 |
| 26 Mar 2024 | USD | 53.26 | 53.415 | 52.85 | 52.85 | 52.85 | -0.12 (-0.23%) | 229,600 |
| 25 Mar 2024 | USD | 53.02 | 53.379 | 52.97 | 52.97 | 52.97 | +0.06 (+0.11%) | 222,200 |
| 22 Mar 2024 | USD | 53.57 | 53.662 | 52.89 | 52.91 | 52.91 | -0.65 (-1.21%) | 238,200 |
| 21 Mar 2024 | USD | 53.16 | 53.69 | 53.16 | 53.56 | 53.56 | +0.68 (+1.29%) | 343,000 |
| 20 Mar 2024 | USD | 51.74 | 53.17 | 51.74 | 52.88 | 52.88 | +1.01 (+1.95%) | 382,300 |
| 19 Mar 2024 | USD | 51.27 | 52.01 | 51.27 | 51.87 | 51.87 | +0.28 (+0.54%) | 280,300 |
| 18 Mar 2024 | USD | 51.87 | 51.93 | 51.515 | 51.59 | 51.59 | -0.2 (-0.39%) | 250,000 |
| 15 Mar 2024 | USD | 51.47 | 51.99 | 51.47 | 51.79 | 51.79 | +0.17 (+0.33%) | 236,300 |
| 14 Mar 2024 | USD | 52.35 | 52.35 | 51.22 | 51.62 | 51.62 | -0.69 (-1.32%) | 190,100 |
| 13 Mar 2024 | USD | 52.11 | 52.612 | 52.11 | 52.31 | 52.31 | +0.13 (+0.25%) | 166,700 |
| 12 Mar 2024 | USD | 52.35 | 52.385 | 51.86 | 52.18 | 52.18 | -0.03 (-0.06%) | 137,600 |
| 11 Mar 2024 | USD | 52.2 | 52.368 | 51.92 | 52.21 | 52.21 | -0.13 (-0.25%) | 198,100 |
| 8 Mar 2024 | USD | 52.78 | 53.137 | 52.215 | 52.34 | 52.34 | -0.04 (-0.08%) | 161,600 |
| 7 Mar 2024 | USD | 52.33 | 52.659 | 52.18 | 52.38 | 52.38 | +0.46 (+0.89%) | 155,100 |
| 6 Mar 2024 | USD | 52.18 | 52.25 | 51.66 | 51.92 | 51.92 | +0.05 (+0.10%) | 240,400 |
| 5 Mar 2024 | USD | 51.68 | 52.3 | 51.68 | 51.87 | 51.87 | +0.06 (+0.12%) | 210,300 |
| 4 Mar 2024 | USD | 52.27 | 52.47 | 51.79 | 51.81 | 51.81 | -0.23 (-0.44%) | 140,200 |
| 1 Mar 2024 | USD | 51.79 | 52.13 | 51.451 | 52.04 | 52.04 | +0.26 (+0.50%) | 185,700 |
