| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 51.87 | 52.168 | 51.5 | 51.78 | 51.78 | +0.45 (+0.88%) | 179,900 |
| 28 Feb 2024 | USD | 51.54 | 51.698 | 51.27 | 51.33 | 51.33 | -0.39 (-0.75%) | 292,000 |
| 27 Feb 2024 | USD | 51.74 | 51.86 | 51.51 | 51.72 | 51.72 | +0.3 (+0.58%) | 295,000 |
| 26 Feb 2024 | USD | 51.31 | 51.661 | 51.16 | 51.42 | 51.42 | +0.04 (+0.08%) | 351,400 |
| 23 Feb 2024 | USD | 51.33 | 51.644 | 51.05 | 51.38 | 51.38 | +0.11 (+0.21%) | 217,600 |
| 22 Feb 2024 | USD | 51.27 | 51.33 | 50.96 | 51.27 | 51.27 | +0.22 (+0.43%) | 273,700 |
| 21 Feb 2024 | USD | 50.89 | 51.16 | 50.72 | 51.05 | 51.05 | -0.04 (-0.08%) | 375,800 |
| 20 Feb 2024 | USD | 51.14 | 51.32 | 50.92 | 51.09 | 51.09 | -0.51 (-0.99%) | 212,200 |
| 16 Feb 2024 | USD | 51.63 | 52.053 | 51.52 | 51.6 | 51.6 | -0.52 (-1.00%) | 234,100 |
| 15 Feb 2024 | USD | 51.28 | 52.24 | 51.28 | 52.12 | 52.12 | +1.08 (+2.12%) | 305,500 |
| 14 Feb 2024 | USD | 50.78 | 51.13 | 50.36 | 51.04 | 51.04 | +0.89 (+1.77%) | 230,200 |
| 13 Feb 2024 | USD | 50.69 | 50.8 | 49.73 | 50.15 | 50.15 | -1.88 (-3.61%) | 222,400 |
| 12 Feb 2024 | USD | 51.14 | 52.259 | 51.14 | 52.03 | 52.03 | +0.92 (+1.80%) | 205,400 |
| 9 Feb 2024 | USD | 50.71 | 51.15 | 50.37 | 51.11 | 51.11 | +0.53 (+1.05%) | 295,700 |
| 8 Feb 2024 | USD | 50.05 | 50.6 | 49.916 | 50.58 | 50.58 | +0.5 (+1.00%) | 329,500 |
| 7 Feb 2024 | USD | 50.33 | 50.33 | 49.71 | 50.08 | 50.08 | -0.05 (-0.10%) | 238,800 |
| 6 Feb 2024 | USD | 49.97 | 50.42 | 49.89 | 50.13 | 50.13 | +0.24 (+0.48%) | 211,500 |
| 5 Feb 2024 | USD | 50.3 | 50.3 | 49.6 | 49.89 | 49.89 | -0.83 (-1.64%) | 259,000 |
| 2 Feb 2024 | USD | 50.36 | 50.958 | 50.175 | 50.72 | 50.72 | -0.19 (-0.37%) | 203,400 |
| 1 Feb 2024 | USD | 50.92 | 51.17 | 49.93 | 50.91 | 50.91 | +0.34 (+0.67%) | 324,500 |
| 31 Jan 2024 | USD | 51.56 | 51.965 | 50.503 | 50.57 | 50.57 | -1.42 (-2.73%) | 213,500 |
| 30 Jan 2024 | USD | 51.8 | 52.1 | 51.6 | 51.99 | 51.99 | -0.04 (-0.08%) | 225,400 |
| 29 Jan 2024 | USD | 51.58 | 52.05 | 51.29 | 52.03 | 52.03 | +0.45 (+0.87%) | 244,500 |
| 26 Jan 2024 | USD | 51.52 | 51.822 | 51.31 | 51.58 | 51.58 | +0.16 (+0.31%) | 307,500 |
| 25 Jan 2024 | USD | 51.45 | 51.615 | 50.91 | 51.42 | 51.42 | +0.46 (+0.90%) | 237,600 |
| 24 Jan 2024 | USD | 51.59 | 51.68 | 50.792 | 50.96 | 50.96 | -0.11 (-0.22%) | 230,300 |
| 23 Jan 2024 | USD | 51.65 | 51.865 | 50.99 | 51.07 | 51.07 | -0.37 (-0.72%) | 270,400 |
| 22 Jan 2024 | USD | 50.72 | 51.459 | 50.72 | 51.44 | 51.44 | +0.93 (+1.84%) | 295,500 |
| 19 Jan 2024 | USD | 50.13 | 50.51 | 49.64 | 50.51 | 50.51 | +0.6 (+1.20%) | 211,700 |
| 18 Jan 2024 | USD | 49.8 | 49.97 | 49.34 | 49.91 | 49.91 | +0.46 (+0.93%) | 541,100 |
