| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 49.24 | 49.66 | 49.18 | 49.45 | 49.45 | -0.34 (-0.68%) | 228,900 |
| 16 Jan 2024 | USD | 50.04 | 50.122 | 49.65 | 49.79 | 49.79 | -0.63 (-1.25%) | 408,500 |
| 12 Jan 2024 | USD | 51.07 | 51.33 | 50.23 | 50.42 | 50.42 | -0.15 (-0.30%) | 191,000 |
| 11 Jan 2024 | USD | 50.61 | 50.69 | 50.01 | 50.57 | 50.57 | -0.29 (-0.57%) | 224,800 |
| 10 Jan 2024 | USD | 50.75 | 50.91 | 50.358 | 50.86 | 50.86 | +0.11 (+0.22%) | 196,100 |
| 9 Jan 2024 | USD | 50.94 | 50.97 | 50.53 | 50.75 | 50.75 | -0.59 (-1.15%) | 188,600 |
| 8 Jan 2024 | USD | 50.8 | 51.36 | 50.541 | 51.34 | 51.34 | +0.52 (+1.02%) | 208,200 |
| 5 Jan 2024 | USD | 50.58 | 51.339 | 50.5 | 50.82 | 50.82 | +0.04 (+0.08%) | 683,900 |
| 4 Jan 2024 | USD | 50.94 | 51.16 | 50.69 | 50.78 | 50.78 | -0.05 (-0.10%) | 214,000 |
| 3 Jan 2024 | USD | 51.63 | 51.63 | 50.8 | 50.83 | 50.83 | -1.26 (-2.42%) | 253,400 |
| 2 Jan 2024 | USD | 51.95 | 52.63 | 51.84 | 52.09 | 52.09 | -0.24 (-0.46%) | 284,100 |
| 29 Dec 2023 | USD | 52.86 | 52.944 | 52.26 | 52.33 | 52.33 | -0.55 (-1.04%) | 289,400 |
| 28 Dec 2023 | USD | 52.82 | 53.12 | 52.705 | 52.88 | 52.88 | -0.21 (-0.40%) | 219,300 |
| 27 Dec 2023 | USD | 53.12 | 53.27 | 52.818 | 53.09 | 53.09 | +0.12 (+0.23%) | 207,800 |
| 26 Dec 2023 | USD | 52.68 | 53.141 | 52.48 | 52.97 | 52.97 | +0.53 (+1.01%) | 392,400 |
| 22 Dec 2023 | USD | 52.37 | 52.78 | 52.198 | 52.44 | 52.44 | +0.23 (+0.44%) | 311,000 |
| 21 Dec 2023 | USD | 51.9 | 52.21 | 51.63 | 52.21 | 52.21 | +0.79 (+1.54%) | 379,200 |
| 20 Dec 2023 | USD | 52.12 | 52.77 | 51.378 | 51.42 | 51.42 | -0.87 (-1.66%) | 514,500 |
| 19 Dec 2023 | USD | 51.43 | 52.32 | 51.4 | 52.29 | 52.29 | +0.92 (+1.79%) | 330,100 |
| 18 Dec 2023 | USD | 51.81 | 51.83 | 51.31 | 51.37 | 51.37 | +0.02 (+0.04%) | 342,600 |
| 15 Dec 2023 | USD | 51.84 | 52 | 51.16 | 51.35 | 51.35 | -0.45 (-0.87%) | 328,400 |
| 14 Dec 2023 | USD | 51.11 | 51.97 | 51.11 | 51.8 | 51.8 | +1.5 (+2.98%) | 303,000 |
| 13 Dec 2023 | USD | 48.64 | 50.3 | 48.33 | 50.3 | 50.3 | +1.66 (+3.41%) | 509,900 |
| 12 Dec 2023 | USD | 48.84 | 48.85 | 48.461 | 48.64 | 48.64 | -0.27 (-0.55%) | 260,400 |
| 11 Dec 2023 | USD | 48.67 | 48.96 | 48.586 | 48.91 | 48.91 | +0.2 (+0.41%) | 299,600 |
| 8 Dec 2023 | USD | 48.35 | 48.91 | 48.35 | 48.71 | 48.71 | +0.37 (+0.77%) | 314,600 |
| 7 Dec 2023 | USD | 48.06 | 48.38 | 47.775 | 48.34 | 48.34 | +0.45 (+0.94%) | 454,100 |
| 6 Dec 2023 | USD | 48.34 | 49.03 | 47.85 | 47.89 | 47.89 | -0.17 (-0.35%) | 465,200 |
| 5 Dec 2023 | USD | 48.55 | 48.55 | 48.01 | 48.06 | 48.06 | -0.66 (-1.35%) | 247,900 |
| 4 Dec 2023 | USD | 48.08 | 48.77 | 48.08 | 48.72 | 48.72 | +0.43 (+0.89%) | 274,100 |
