Distribution Finance Capital H
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
26 |
26.5 |
24.6 |
26.4 |
26.4 |
+0.4 (+1.54%)
|
189,804 |
| 7 May 2024 |
GBX |
26.5 |
29.5 |
25.12 |
26 |
26 |
+1 (+4%)
|
965,184 |
| 3 May 2024 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
25 |
26 |
23.65 |
25 |
25 |
0.0 (0.0%)
|
41,357 |
| 1 May 2024 |
GBX |
25 |
25 |
23.5 |
25 |
25 |
0.0 (0.0%)
|
5,323 |
| 30 Apr 2024 |
GBX |
22.5 |
25 |
20 |
25 |
25 |
+2.5 (+11.11%)
|
26,024,980 |
| 29 Apr 2024 |
GBX |
22.5 |
22.9 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
4,344 |
| 26 Apr 2024 |
GBX |
22.5 |
22.5 |
20.18 |
22.5 |
22.5 |
0.0 (0.0%)
|
7,462 |
| 25 Apr 2024 |
GBX |
22.5 |
22.5 |
20.18 |
22.5 |
22.5 |
0.0 (0.0%)
|
221 |
| 24 Apr 2024 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
22.5 |
23.5 |
21 |
22.5 |
22.5 |
0.0 (0.0%)
|
37,250 |
| 19 Apr 2024 |
GBX |
22.5 |
22.5 |
22 |
22.5 |
22.5 |
-1 (-4.26%)
|
17,609 |
| 18 Apr 2024 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
23.5 |
23.5 |
21.9 |
23.5 |
23.5 |
0.0 (0.0%)
|
4,171,402 |
| 15 Apr 2024 |
GBX |
23.5 |
23.5 |
22 |
23.5 |
23.5 |
0.0 (0.0%)
|
58,553 |
| 12 Apr 2024 |
GBX |
23.5 |
25 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
26,000 |
| 11 Apr 2024 |
GBX |
23.5 |
24 |
22.9 |
23.5 |
23.5 |
0.0 (0.0%)
|
164,439 |
| 10 Apr 2024 |
GBX |
23.5 |
24 |
22.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
124,591 |
| 9 Apr 2024 |
GBX |
23.5 |
25 |
22 |
23.5 |
23.5 |
+1 (+4.44%)
|
481,255 |
| 8 Apr 2024 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2024 |
GBX |
23 |
25 |
20 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
5,273 |
| 4 Apr 2024 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
4,103 |
| 3 Apr 2024 |
GBX |
23 |
23 |
21 |
23 |
23 |
0.0 (0.0%)
|
17,629 |
| 2 Apr 2024 |
GBX |
23 |
24.38 |
21 |
23 |
23 |
0.0 (0.0%)
|
2,468 |
| 28 Mar 2024 |
GBX |
23 |
24.38 |
22.9 |
23 |
23 |
-1 (-4.17%)
|
6,416,246 |
| 27 Mar 2024 |
GBX |
24 |
24.38 |
24 |
24 |
24 |
0.0 (0.0%)
|
22,873 |
| 26 Mar 2024 |
GBX |
24 |
24 |
23.2 |
24 |
24 |
+1 (+4.35%)
|
62,209 |
| 25 Mar 2024 |
GBX |
23.2 |
23.2 |
23 |
23 |
23 |
-1 (-4.17%)
|
27,674 |
