Distribution Finance Capital H Recent Share Price (LSE:DFCH)

LSE:DFCH - Distribution Finance Capital Holdings PLC Distribution Finance Capital H
Sector: Financials, Industry: Consumer Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2024	GBX	23.5	23.5	21.9	23.5	23.5	0.0 (0.0%)	4,171,402
15 Apr 2024	GBX	23.5	23.5	22	23.5	23.5	0.0 (0.0%)	58,553
12 Apr 2024	GBX	23.5	25	23.5	23.5	23.5	0.0 (0.0%)	26,000
11 Apr 2024	GBX	23.5	24	22.9	23.5	23.5	0.0 (0.0%)	164,439
10 Apr 2024	GBX	23.5	24	22.5	23.5	23.5	0.0 (0.0%)	124,591
9 Apr 2024	GBX	23.5	25	22	23.5	23.5	+1 (+4.44%)	481,255
8 Apr 2024	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Apr 2024	GBX	23	25	20	22.5	22.5	-0.5 (-2.17%)	5,273
4 Apr 2024	GBX	23	23	21	23	23	0.0 (0.0%)	4,103
3 Apr 2024	GBX	23	23	21	23	23	0.0 (0.0%)	17,629
2 Apr 2024	GBX	23	24.38	21	23	23	0.0 (0.0%)	2,468
28 Mar 2024	GBX	23	24.38	22.9	23	23	-1 (-4.17%)	6,416,246
27 Mar 2024	GBX	24	24.38	24	24	24	0.0 (0.0%)	22,873
26 Mar 2024	GBX	24	24	23.2	24	24	+1 (+4.35%)	62,209
25 Mar 2024	GBX	23.2	23.2	23	23	23	-1 (-4.17%)	27,674
22 Mar 2024	GBX	24	24	23	24	24	0.0 (0.0%)	26,136
21 Mar 2024	GBX	24	25	24	24	24	0.0 (0.0%)	1,875,014
20 Mar 2024	GBX	25	25	23.2	24	24	-1.5 (-5.88%)	218,000
19 Mar 2024	GBX	26	26.14	25	25.5	25.5	-0.5 (-1.92%)	25,353
18 Mar 2024	GBX	26.5	27.9	25	26	26	+0.5 (+1.96%)	141,344
15 Mar 2024	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
14 Mar 2024	GBX	25.5	25.5	25	25.5	25.5	+0.9 (+3.66%)	458
13 Mar 2024	GBX	25	25	24.6	24.6	24.6	-1.4 (-5.38%)	2,258,185
12 Mar 2024	GBX	26	26	26	26	26	0.0 (0.0%)	0
11 Mar 2024	GBX	26	26	24.975	26	26	0.0 (0.0%)	4,896,945
8 Mar 2024	GBX	26	26	26	26	26	0.0 (0.0%)	0
7 Mar 2024	GBX	26	26	25	26	26	0.0 (0.0%)	8,609
6 Mar 2024	GBX	26	26	26	26	26	0.0 (0.0%)	0
5 Mar 2024	GBX	26	26	26	26	26	0.0 (0.0%)	0
4 Mar 2024	GBX	26	26	26	26	26	0.0 (0.0%)	0