| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.165 | 0.1715 | 0.149 | 0.1715 | 0.1715 | -0.009 (-5.25%) | 72,615 |
| 25 Jun 2024 | USD | 0.18 | 0.19 | 0.17 | 0.181 | 0.181 | +0.001 (+0.56%) | 15,100 |
| 24 Jun 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 168,700 |
| 21 Jun 2024 | USD | 0.168 | 0.185 | 0.168 | 0.179 | 0.179 | +0.004 (+2.29%) | 31,200 |
| 20 Jun 2024 | USD | 0.17 | 0.18 | 0.161 | 0.175 | 0.175 | +0.006 (+3.55%) | 126,800 |
| 18 Jun 2024 | USD | 0.166 | 0.179 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 7,200 |
| 17 Jun 2024 | USD | 0.166 | 0.179 | 0.163 | 0.17 | 0.17 | +0.01 (+6.25%) | 113,900 |
| 14 Jun 2024 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.003 (+1.91%) | 15,700 |
| 13 Jun 2024 | USD | 0.16 | 0.16 | 0.147 | 0.157 | 0.157 | -0.002 (-1.26%) | 156,600 |
| 12 Jun 2024 | USD | 0.15 | 0.16 | 0.143 | 0.159 | 0.159 | +0.005 (+3.25%) | 250,800 |
| 11 Jun 2024 | USD | 0.155 | 0.157 | 0.143 | 0.154 | 0.154 | -0.001 (-0.65%) | 61,600 |
| 10 Jun 2024 | USD | 0.153 | 0.16 | 0.14 | 0.155 | 0.155 | -0.007 (-4.32%) | 345,900 |
| 7 Jun 2024 | USD | 0.171 | 0.177 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 130,300 |
| 6 Jun 2024 | USD | 0.159 | 0.184 | 0.157 | 0.163 | 0.163 | -0.007 (-4.12%) | 78,100 |
| 5 Jun 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 26,300 |
| 4 Jun 2024 | USD | 0.184 | 0.184 | 0.156 | 0.17 | 0.17 | -0.011 (-6.08%) | 115,100 |
| 3 Jun 2024 | USD | 0.16 | 0.182 | 0.16 | 0.181 | 0.181 | +0.01 (+5.85%) | 49,600 |
| 31 May 2024 | USD | 0.16 | 0.171 | 0.156 | 0.171 | 0.171 | -0.018 (-9.52%) | 25,100 |
| 30 May 2024 | USD | 0.163 | 0.189 | 0.163 | 0.189 | 0.189 | +0.026 (+15.95%) | 39,800 |
| 29 May 2024 | USD | 0.18 | 0.18 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 2,800 |
| 28 May 2024 | USD | 0.176 | 0.189 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 36,800 |
| 24 May 2024 | USD | 0.176 | 0.18 | 0.151 | 0.176 | 0.176 | -0.004 (-2.22%) | 97,500 |
| 23 May 2024 | USD | 0.181 | 0.189 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 87,800 |
| 22 May 2024 | USD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 47,600 |
| 21 May 2024 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.007 (+3.83%) | 59,900 |
| 20 May 2024 | USD | 0.2 | 0.2 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 11,100 |
| 17 May 2024 | USD | 0.194 | 0.2 | 0.181 | 0.181 | 0.181 | -0.016 (-8.12%) | 27,300 |
| 16 May 2024 | USD | 0.181 | 0.197 | 0.181 | 0.197 | 0.197 | +0.011 (+5.91%) | 20,600 |
| 15 May 2024 | USD | 0.198 | 0.198 | 0.181 | 0.186 | 0.186 | -0.012 (-6.06%) | 8,200 |
| 14 May 2024 | USD | 0.213 | 0.213 | 0.191 | 0.198 | 0.198 | +0.002 (+1.02%) | 112,700 |
