Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 16,900 |
9 Dec 2022 | USD | 0.088 | 0.09 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 315,800 |
8 Dec 2022 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 108,900 |
7 Dec 2022 | USD | 0.09 | 0.09 | 0.081 | 0.089 | 0.089 | +0.004 (+4.71%) | 81,800 |
6 Dec 2022 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 85,500 |
5 Dec 2022 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.011 (+13.10%) | 131,500 |
2 Dec 2022 | USD | 0.085 | 0.085 | 0.078 | 0.084 | 0.084 | +0.006 (+7.69%) | 13,700 |
1 Dec 2022 | USD | 0.089 | 0.089 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 152,200 |
30 Nov 2022 | USD | 0.08 | 0.084 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 207,800 |
29 Nov 2022 | USD | 0.082 | 0.089 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 86,800 |
28 Nov 2022 | USD | 0.079 | 0.085 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 53,900 |
25 Nov 2022 | USD | 0.089 | 0.089 | 0.066 | 0.082 | 0.082 | +0.002 (+2.50%) | 208,400 |
23 Nov 2022 | USD | 0.08 | 0.1 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 273,600 |
22 Nov 2022 | USD | 0.085 | 0.085 | 0.072 | 0.078 | 0.078 | -0.004 (-4.88%) | 394,200 |
21 Nov 2022 | USD | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 282,700 |
18 Nov 2022 | USD | 0.089 | 0.097 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 151,700 |
17 Nov 2022 | USD | 0.087 | 0.087 | 0.078 | 0.083 | 0.083 | -0.003 (-3.49%) | 342,300 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 270,500 |
15 Nov 2022 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 673,700 |
14 Nov 2022 | USD | 0.095 | 0.105 | 0.095 | 0.096 | 0.096 | -0.013 (-11.93%) | 275,500 |
11 Nov 2022 | USD | 0.109 | 0.109 | 0.1 | 0.109 | 0.109 | +0.001 (+0.93%) | 75,200 |
10 Nov 2022 | USD | 0.114 | 0.12 | 0.096 | 0.108 | 0.108 | -0.005 (-4.42%) | 297,700 |
9 Nov 2022 | USD | 0.13 | 0.13 | 0.101 | 0.113 | 0.113 | -0.016 (-12.40%) | 118,000 |
8 Nov 2022 | USD | 0.121 | 0.135 | 0.12 | 0.129 | 0.129 | -0.001 (-0.77%) | 197,800 |
7 Nov 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.012 (-8.45%) | 42,300 |
4 Nov 2022 | USD | 0.128 | 0.145 | 0.12 | 0.142 | 0.142 | +0.006 (+4.41%) | 477,800 |
3 Nov 2022 | USD | 0.15 | 0.15 | 0.12 | 0.136 | 0.136 | -0.019 (-12.26%) | 303,800 |
2 Nov 2022 | USD | 0.148 | 0.16 | 0.141 | 0.155 | 0.155 | +0.007 (+4.73%) | 367,400 |
1 Nov 2022 | USD | 0.145 | 0.165 | 0.14 | 0.148 | 0.148 | +0.004 (+2.78%) | 405,100 |
31 Oct 2022 | USD | 0.14 | 0.17 | 0.139 | 0.144 | 0.144 | +0.008 (+5.88%) | 549,700 |