Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.149 | 0.149 | 0.134 | 0.136 | 0.136 | -0.014 (-9.33%) | 415,200 |
27 Oct 2022 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 273,200 |
26 Oct 2022 | USD | 0.145 | 0.15 | 0.137 | 0.14 | 0.14 | -0.01 (-6.67%) | 365,600 |
25 Oct 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.013 (+9.49%) | 244,400 |
24 Oct 2022 | USD | 0.138 | 0.14 | 0.126 | 0.137 | 0.137 | +0.002 (+1.48%) | 65,500 |
21 Oct 2022 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.012 (-8.16%) | 307,000 |
20 Oct 2022 | USD | 0.095 | 0.15 | 0.086 | 0.147 | 0.147 | +0.048 (+48.48%) | 140,200 |
19 Oct 2022 | USD | 0.077 | 0.099 | 0.077 | 0.099 | 0.099 | +0.011 (+12.50%) | 128,400 |
18 Oct 2022 | USD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | -0.012 (-12%) | 260,700 |
17 Oct 2022 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.01 (+11.11%) | 339,400 |
14 Oct 2022 | USD | 0.089 | 0.093 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 109,400 |
13 Oct 2022 | USD | 0.1 | 0.109 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 274,300 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 195,400 |
11 Oct 2022 | USD | 0.125 | 0.125 | 0.1 | 0.105 | 0.105 | -0.014 (-11.76%) | 356,100 |
10 Oct 2022 | USD | 0.14 | 0.14 | 0.119 | 0.119 | 0.119 | -0.031 (-20.67%) | 166,800 |
7 Oct 2022 | USD | 0.15 | 0.155 | 0.13 | 0.15 | 0.15 | +0.012 (+8.70%) | 274,100 |
6 Oct 2022 | USD | 0.14 | 0.14 | 0.131 | 0.138 | 0.138 | -0.012 (-8.00%) | 218,300 |
5 Oct 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.013 (+9.49%) | 110,900 |
4 Oct 2022 | USD | 0.15 | 0.15 | 0.13 | 0.137 | 0.137 | -0.013 (-8.67%) | 230,000 |
3 Oct 2022 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 350,200 |
30 Sep 2022 | USD | 0.102 | 0.13 | 0.102 | 0.13 | 0.13 | +0.03 (+30%) | 96,200 |
29 Sep 2022 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,900 |
28 Sep 2022 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 273,100 |
27 Sep 2022 | USD | 0.115 | 0.115 | 0.085 | 0.115 | 0.115 | -0.005 (-4.17%) | 256,300 |
26 Sep 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 286,400 |
23 Sep 2022 | USD | 0.15 | 0.15 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 27,400 |
22 Sep 2022 | USD | 0.145 | 0.15 | 0.131 | 0.14 | 0.14 | -0.013 (-8.50%) | 95,300 |
21 Sep 2022 | USD | 0.16 | 0.16 | 0.14 | 0.153 | 0.153 | -0.017 (-10.00%) | 269,700 |
20 Sep 2022 | USD | 0.165 | 0.17 | 0.132 | 0.17 | 0.17 | -0.003 (-1.73%) | 351,900 |
19 Sep 2022 | USD | 0.155 | 0.175 | 0.135 | 0.173 | 0.173 | +0.033 (+23.57%) | 116,900 |