Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2002	USD	0.021	0.021	0.019	0.021	4.2	+0.002 (+10.53%)	208,800
24 Sep 2002	USD	0.023	0.023	0.018	0.019	3.8	-0.003 (-13.64%)	700,000
23 Sep 2002	USD	0.022	0.027	0.02	0.022	4.4	0.0 (0.0%)	889,900
20 Sep 2002	USD	0.022	0.024	0.02	0.022	4.4	-0.001 (-4.35%)	1,243,600
19 Sep 2002	USD	0.03	0.03	0.022	0.023	4.6	-0.008 (-25.81%)	703,000
18 Sep 2002	USD	0.044	0.044	0.025	0.031	6.2	-0.011 (-26.19%)	1,431,000
17 Sep 2002	USD	0.045	0.045	0.042	0.042	8.4	-0.002 (-4.55%)	166,500
16 Sep 2002	USD	0.047	0.047	0.043	0.044	8.8	-0.003 (-6.38%)	435,600
13 Sep 2002	USD	0.048	0.048	0.045	0.047	9.4	-0.001 (-2.08%)	853,500
12 Sep 2002	USD	0.05	0.05	0.046	0.048	9.6	+0.002 (+4.35%)	373,300
11 Sep 2002	USD	0.048	0.05	0.046	0.046	9.2	-0.002 (-4.17%)	64,800
10 Sep 2002	USD	0.05	0.053	0.046	0.048	9.6	-0.005 (-9.43%)	801,700
9 Sep 2002	USD	0.05	0.055	0.05	0.053	10.6	+0.003 (+6%)	350,300
6 Sep 2002	USD	0.053	0.053	0.05	0.05	10	-0.001 (-1.96%)	139,900
5 Sep 2002	USD	0.051	0.055	0.051	0.051	10.2	0.0 (0.0%)	253,600
4 Sep 2002	USD	0.051	0.055	0.051	0.051	10.2	-0.006 (-10.53%)	69,100
3 Sep 2002	USD	0.058	0.063	0.055	0.057	11.4	-0.003 (-5.00%)	155,900
2 Sep 2002	USD	0.06	0.06	0.06	0.06	12	0.0 (0.0%)	0
30 Aug 2002	USD	0.061	0.061	0.058	0.06	12	-0.001 (-1.64%)	346,100
29 Aug 2002	USD	0.063	0.063	0.057	0.061	12.2	-0.002 (-3.17%)	117,300
28 Aug 2002	USD	0.055	0.063	0.055	0.063	12.6	+0.008 (+14.55%)	19,600
27 Aug 2002	USD	0.061	0.063	0.051	0.055	11	-0.007 (-11.29%)	291,400
26 Aug 2002	USD	0.062	0.064	0.06	0.062	12.4	-0.002 (-3.13%)	272,100
23 Aug 2002	USD	0.06	0.065	0.06	0.064	12.8	+0.004 (+6.67%)	129,600
22 Aug 2002	USD	0.057	0.065	0.055	0.06	12	+0.003 (+5.26%)	280,800
21 Aug 2002	USD	0.055	0.064	0.055	0.057	11.4	-0.003 (-5.00%)	557,600
20 Aug 2002	USD	0.055	0.06	0.048	0.06	12	+0.01 (+20%)	442,000
19 Aug 2002	USD	0.046	0.055	0.046	0.05	10	+0.004 (+8.70%)	219,800
16 Aug 2002	USD	0.05	0.06	0.041	0.046	9.2	-0.004 (-8%)	445,400
15 Aug 2002	USD	0.062	0.062	0.04	0.05	10	-0.012 (-19.35%)	427,300

Unicorn Response |