Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2002	USD	0.075	0.08	0.06	0.062	12.4	-0.018 (-22.50%)	609,000
13 Aug 2002	USD	0.078	0.08	0.065	0.08	16	+0.015 (+23.08%)	528,900
12 Aug 2002	USD	0.065	0.08	0.06	0.065	13	-0.005 (-7.14%)	107,900
9 Aug 2002	USD	0.04	0.1	0.04	0.07	14	-2 (-12.50%)	44,000
9 Aug 2002	Reverse split: 0.05 for 1.
8 Aug 2002	USD	0.0045	0.0046	0.0038	0.004	16	-0.001 (-13.04%)	18,801,300
7 Aug 2002	USD	0.0044	0.0046	0.0033	0.0046	18.4	+0 (+4.55%)	9,182,000
6 Aug 2002	USD	0.0045	0.0046	0.0044	0.0044	17.6	-0 (-4.35%)	6,177,300
5 Aug 2002	USD	0.0054	0.0054	0.004	0.0046	18.4	-0 (-8%)	15,268,000
2 Aug 2002	USD	0.0058	0.006	0.005	0.005	20	-0.001 (-13.79%)	10,928,800
1 Aug 2002	USD	0.0059	0.0061	0.0057	0.0058	23.2	-0 (-4.92%)	2,425,700
31 Jul 2002	USD	0.006	0.0061	0.0059	0.0061	24.4	0.0 (0.0%)	4,292,700
30 Jul 2002	USD	0.0058	0.0061	0.0058	0.0061	24.4	+0 (+1.67%)	1,432,600
29 Jul 2002	USD	0.0061	0.0062	0.0055	0.006	24	0.0 (0.0%)	1,780,200
26 Jul 2002	USD	0.006	0.0062	0.0057	0.006	24	0.0 (0.0%)	5,188,900
25 Jul 2002	USD	0.006	0.0062	0.006	0.006	24	-0 (-3.23%)	1,904,600
24 Jul 2002	USD	0.0069	0.0069	0.006	0.0062	24.8	-0.001 (-10.14%)	5,722,900
23 Jul 2002	USD	0.0073	0.0074	0.0065	0.0069	27.6	-0.001 (-6.76%)	1,257,200
22 Jul 2002	USD	0.0075	0.0076	0.0073	0.0074	29.6	-0 (-1.33%)	2,258,100
19 Jul 2002	USD	0.0076	0.0076	0.0074	0.0075	30	-0 (-1.32%)	512,000
18 Jul 2002	USD	0.0078	0.0078	0.0074	0.0076	30.4	-0 (-2.56%)	2,038,400
17 Jul 2002	USD	0.0079	0.0079	0.0075	0.0078	31.2	+0 (+4%)	6,757,600
16 Jul 2002	USD	0.0075	0.008	0.0074	0.0075	30	0.0 (0.0%)	2,848,000
15 Jul 2002	USD	0.0068	0.0077	0.0068	0.0075	30	+0.001 (+7.14%)	1,804,800
12 Jul 2002	USD	0.0073	0.0073	0.0068	0.007	28	-0 (-4.11%)	1,301,500
11 Jul 2002	USD	0.0078	0.0078	0.007	0.0073	29.2	-0 (-2.67%)	2,498,200
10 Jul 2002	USD	0.0079	0.0081	0.0072	0.0075	30	-0 (-5.06%)	2,678,700
9 Jul 2002	USD	0.008	0.0082	0.0078	0.0079	31.6	+0 (+1.28%)	586,000
8 Jul 2002	USD	0.0081	0.0081	0.0077	0.0078	31.2	-0 (-3.70%)	1,151,000
5 Jul 2002	USD	0.0081	0.0081	0.008	0.0081	32.4	+0 (+3.85%)	734,600
4 Jul 2002	USD	0.0078	0.0078	0.0078	0.0078	31.2	0.0 (0.0%)	0

Unicorn Response |