| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 0.018 | 0.019 | 0.014 | 0.014 | 56 | -0.002 (-13.04%) | 3,838,800 |
| 21 May 2002 | USD | 0.0175 | 0.02 | 0.0145 | 0.0161 | 64.4 | +0 (+0.63%) | 7,908,700 |
| 20 May 2002 | USD | 0.015 | 0.017 | 0.014 | 0.016 | 64 | +0.001 (+3.23%) | 1,457,700 |
| 17 May 2002 | USD | 0.015 | 0.0175 | 0.015 | 0.0155 | 62 | +0.001 (+3.33%) | 2,483,000 |
| 16 May 2002 | USD | 0.016 | 0.019 | 0.014 | 0.015 | 60 | 0.0 (0.0%) | 643,700 |
| 15 May 2002 | USD | 0.014 | 0.019 | 0.0135 | 0.015 | 60 | +0.002 (+11.11%) | 3,141,900 |
| 14 May 2002 | USD | 0.0115 | 0.014 | 0.0115 | 0.0135 | 54 | +0.001 (+3.85%) | 2,922,300 |
| 13 May 2002 | USD | 0.012 | 0.014 | 0.0105 | 0.013 | 52 | +0.003 (+23.81%) | 1,738,000 |
| 10 May 2002 | USD | 0.014 | 0.017 | 0.0101 | 0.0105 | 42 | -0.004 (-25.00%) | 4,478,000 |
| 9 May 2002 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 56 | +0.001 (+3.70%) | 954,300 |
| 8 May 2002 | USD | 0.011 | 0.0135 | 0.01 | 0.0135 | 54 | +0.002 (+12.50%) | 3,091,800 |
| 7 May 2002 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 48 | -0.001 (-7.69%) | 3,523,000 |
| 6 May 2002 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 52 | +0.003 (+30.00%) | 3,983,000 |
| 3 May 2002 | USD | 0.012 | 0.012 | 0.0098 | 0.01 | 40 | -0.001 (-9.09%) | 4,145,300 |
| 2 May 2002 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 44 | -0.004 (-24.14%) | 5,851,100 |
| 1 May 2002 | USD | 0.012 | 0.015 | 0.012 | 0.0145 | 58 | +0.003 (+20.83%) | 1,259,100 |
| 30 Apr 2002 | USD | 0.011 | 0.0125 | 0.0102 | 0.012 | 48 | +0 (+1.69%) | 5,488,700 |
| 29 Apr 2002 | USD | 0.0125 | 0.013 | 0.011 | 0.0118 | 47.2 | -0 (-1.67%) | 5,028,000 |
| 26 Apr 2002 | USD | 0.0132 | 0.0132 | 0.012 | 0.012 | 48 | -0.001 (-9.09%) | 4,223,500 |
| 25 Apr 2002 | USD | 0.0134 | 0.0145 | 0.0128 | 0.0132 | 52.8 | -0 (-1.49%) | 5,427,600 |
| 24 Apr 2002 | USD | 0.0143 | 0.0147 | 0.0134 | 0.0134 | 53.6 | -0.001 (-4.29%) | 3,251,700 |
| 23 Apr 2002 | USD | 0.0145 | 0.0151 | 0.0138 | 0.014 | 56 | -0.001 (-5.41%) | 6,977,000 |
| 22 Apr 2002 | USD | 0.0149 | 0.0155 | 0.0146 | 0.0148 | 59.2 | -0 (-1.33%) | 3,162,000 |
| 19 Apr 2002 | USD | 0.0151 | 0.0158 | 0.0145 | 0.015 | 60 | -0 (-1.32%) | 5,065,500 |
| 18 Apr 2002 | USD | 0.016 | 0.016 | 0.0151 | 0.0152 | 60.8 | -0.001 (-5%) | 6,952,800 |
| 17 Apr 2002 | USD | 0.0155 | 0.017 | 0.0152 | 0.016 | 64 | 0.0 (0.0%) | 11,316,400 |
| 16 Apr 2002 | USD | 0.0169 | 0.017 | 0.0151 | 0.016 | 64 | 0.0 (0.0%) | 4,157,800 |
| 15 Apr 2002 | USD | 0.018 | 0.0185 | 0.015 | 0.016 | 64 | -0.002 (-8.57%) | 5,674,000 |
| 12 Apr 2002 | USD | 0.0188 | 0.0188 | 0.017 | 0.0175 | 70 | -0.001 (-2.78%) | 3,835,000 |
| 11 Apr 2002 | USD | 0.02 | 0.02 | 0.0175 | 0.018 | 72 | -0.001 (-5.26%) | 7,887,900 |
