Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.02 | 0.022 | 0.0185 | 0.019 | 76 | -0.002 (-11.21%) | 4,432,700 |
9 Apr 2002 | USD | 0.023 | 0.023 | 0.019 | 0.0214 | 85.6 | -0.001 (-2.73%) | 5,188,200 |
8 Apr 2002 | USD | 0.024 | 0.03 | 0.021 | 0.022 | 88 | -0.001 (-4.35%) | 3,853,200 |
5 Apr 2002 | USD | 0.037 | 0.039 | 0.023 | 0.023 | 92 | -0.013 (-36.11%) | 6,792,600 |
4 Apr 2002 | USD | 0.034 | 0.04 | 0.032 | 0.036 | 144 | +0.003 (+9.09%) | 6,689,900 |
3 Apr 2002 | USD | 0.027 | 0.043 | 0.025 | 0.033 | 132 | +0.005 (+20.00%) | 11,785,200 |
2 Apr 2002 | USD | 0.018 | 0.0275 | 0.018 | 0.0275 | 110 | +0.007 (+37.50%) | 4,970,400 |
1 Apr 2002 | USD | 0.017 | 0.025 | 0.017 | 0.02 | 80 | 0.0 (0.0%) | 1,701,600 |
29 Mar 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 80 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 80 | +0.004 (+25%) | 1,221,000 |
27 Mar 2002 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 64 | +0.001 (+6.67%) | 1,170,400 |
26 Mar 2002 | USD | 0.016 | 0.016 | 0.0149 | 0.015 | 60 | -0.001 (-6.25%) | 685,400 |
25 Mar 2002 | USD | 0.015 | 0.016 | 0.0147 | 0.016 | 64 | +0.001 (+6.67%) | 955,500 |
22 Mar 2002 | USD | 0.0155 | 0.0155 | 0.0145 | 0.015 | 60 | 0.0 (0.0%) | 2,089,400 |
21 Mar 2002 | USD | 0.015 | 0.0155 | 0.0145 | 0.015 | 60 | +0 (+2.04%) | 2,387,200 |
20 Mar 2002 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0147 | 58.8 | -0 (-2%) | 2,319,900 |
19 Mar 2002 | USD | 0.0159 | 0.016 | 0.0148 | 0.015 | 60 | -0 (-2.60%) | 5,284,700 |
18 Mar 2002 | USD | 0.015 | 0.0155 | 0.0148 | 0.0154 | 61.6 | +0.001 (+4.76%) | 4,754,800 |
15 Mar 2002 | USD | 0.0155 | 0.0155 | 0.0147 | 0.0147 | 58.8 | -0.001 (-5.16%) | 2,034,100 |
14 Mar 2002 | USD | 0.016 | 0.016 | 0.014 | 0.0155 | 62 | -0.001 (-3.13%) | 1,733,700 |
13 Mar 2002 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 64 | +0.001 (+6.67%) | 2,388,100 |
12 Mar 2002 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 60 | -0.002 (-9.09%) | 4,216,300 |
11 Mar 2002 | USD | 0.0138 | 0.02 | 0.0136 | 0.0165 | 66 | +0.003 (+22.22%) | 16,006,000 |
8 Mar 2002 | USD | 0.0135 | 0.0135 | 0.013 | 0.0135 | 54 | 0.0 (0.0%) | 3,006,000 |
7 Mar 2002 | USD | 0.013 | 0.015 | 0.013 | 0.0135 | 54 | +0.001 (+3.85%) | 2,385,500 |
6 Mar 2002 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 52 | -0.002 (-10.34%) | 1,792,100 |
5 Mar 2002 | USD | 0.0131 | 0.0145 | 0.013 | 0.0145 | 58 | +0.001 (+7.41%) | 1,536,200 |
4 Mar 2002 | USD | 0.0137 | 0.014 | 0.0131 | 0.0135 | 54 | -0.001 (-3.57%) | 1,863,900 |
1 Mar 2002 | USD | 0.0141 | 0.017 | 0.0131 | 0.014 | 56 | -0.002 (-12.50%) | 4,265,100 |
28 Feb 2002 | USD | 0.017 | 0.018 | 0.0141 | 0.016 | 64 | -0.001 (-5.88%) | 1,134,300 |