Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	USD	0.018	0.018	0.015	0.017	68	0.0 (0.0%)	683,500
26 Feb 2002	USD	0.019	0.019	0.016	0.017	68	0.0 (0.0%)	1,005,000
25 Feb 2002	USD	0.017	0.02	0.017	0.017	68	-0.001 (-5.56%)	874,700
22 Feb 2002	USD	0.019	0.019	0.017	0.018	72	+0.001 (+5.88%)	696,600
21 Feb 2002	USD	0.018	0.018	0.017	0.017	68	0.0 (0.0%)	360,800
20 Feb 2002	USD	0.02	0.021	0.017	0.017	68	-0.003 (-15%)	3,729,600
19 Feb 2002	USD	0.019	0.023	0.019	0.02	80	+0.002 (+11.11%)	5,182,200
18 Feb 2002	USD	0.018	0.018	0.018	0.018	72	0.0 (0.0%)	0
15 Feb 2002	USD	0.017	0.02	0.015	0.018	72	+0.002 (+12.50%)	10,654,300
14 Feb 2002	USD	0.014	0.016	0.014	0.016	64	+0.002 (+10.34%)	2,314,800
13 Feb 2002	USD	0.015	0.016	0.014	0.0145	58	+0 (+2.11%)	1,858,700
12 Feb 2002	USD	0.015	0.0158	0.013	0.0142	56.8	-0.001 (-7.19%)	3,767,800
11 Feb 2002	USD	0.0175	0.019	0.015	0.0153	61.2	-0.002 (-10%)	6,501,700
8 Feb 2002	USD	0.019	0.019	0.0165	0.017	68	-0.003 (-15%)	3,073,200
7 Feb 2002	USD	0.019	0.02	0.0185	0.02	80	+0.001 (+5.26%)	1,832,900
6 Feb 2002	USD	0.02	0.023	0.0185	0.019	76	0.0 (0.0%)	7,532,000
5 Feb 2002	USD	0.0192	0.021	0.0185	0.019	76	-0.002 (-9.52%)	2,095,900
4 Feb 2002	USD	0.0201	0.022	0.018	0.021	84	+0.001 (+4.48%)	6,883,400
1 Feb 2002	USD	0.022	0.023	0.0201	0.0201	80.4	-0.003 (-12.61%)	2,037,000
31 Jan 2002	USD	0.023	0.023	0.0201	0.023	92	+0.002 (+9.52%)	1,520,500
30 Jan 2002	USD	0.0201	0.023	0.0201	0.021	84	0.0 (0.0%)	463,800
29 Jan 2002	USD	0.0221	0.023	0.0201	0.021	84	-0.002 (-8.70%)	1,690,600
28 Jan 2002	USD	0.0231	0.024	0.022	0.023	92	-0.001 (-4.17%)	682,100
25 Jan 2002	USD	0.025	0.025	0.023	0.024	96	-0.001 (-4%)	2,622,000
24 Jan 2002	USD	0.023	0.025	0.023	0.025	100	+0.002 (+8.23%)	981,600
23 Jan 2002	USD	0.025	0.025	0.022	0.0231	92.4	+0 (+0.43%)	1,276,200
22 Jan 2002	USD	0.024	0.026	0.023	0.023	92	-0.002 (-8%)	2,296,800
21 Jan 2002	USD	0.025	0.025	0.025	0.025	100	0.0 (0.0%)	0
18 Jan 2002	USD	0.025	0.025	0.024	0.025	100	+0.001 (+4.17%)	1,376,100
17 Jan 2002	USD	0.024	0.026	0.023	0.024	96	0.0 (0.0%)	2,926,900

Unicorn Response |