Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2002	USD	0.024	0.025	0.023	0.024	96	-0.001 (-4%)	1,454,200
15 Jan 2002	USD	0.025	0.027	0.024	0.025	100	0.0 (0.0%)	3,313,000
14 Jan 2002	USD	0.026	0.026	0.024	0.025	100	+0.001 (+4.17%)	2,894,900
11 Jan 2002	USD	0.029	0.029	0.024	0.024	96	-0.005 (-17.24%)	8,254,900
10 Jan 2002	USD	0.031	0.031	0.026	0.029	116	0.0 (0.0%)	5,301,000
9 Jan 2002	USD	0.034	0.037	0.029	0.029	116	-0.004 (-12.12%)	4,788,800
8 Jan 2002	USD	0.0455	0.046	0.033	0.033	132	-0.01 (-23.26%)	3,862,700
7 Jan 2002	USD	0.038	0.046	0.037	0.043	172	+0.007 (+19.44%)	4,447,400
4 Jan 2002	USD	0.034	0.036	0.032	0.036	144	+0.003 (+9.09%)	1,369,300
3 Jan 2002	USD	0.03	0.033	0.029	0.033	132	+0.004 (+13.79%)	788,600
2 Jan 2002	USD	0.027	0.03	0.026	0.029	116	+0.002 (+7.41%)	758,300
1 Jan 2002	USD	0.027	0.027	0.027	0.027	108	0.0 (0.0%)	0
31 Dec 2001	USD	0.0255	0.029	0.0255	0.027	108	+0.002 (+5.88%)	1,859,600
28 Dec 2001	USD	0.0265	0.029	0.025	0.0255	102	-0.002 (-5.56%)	1,615,600
27 Dec 2001	USD	0.029	0.029	0.024	0.027	108	-0 (-0.37%)	2,695,000
26 Dec 2001	USD	0.029	0.03	0.027	0.0271	108.4	-0 (-1.45%)	1,589,400
25 Dec 2001	USD	0.0275	0.0275	0.0275	0.0275	110	0.0 (0.0%)	0
24 Dec 2001	USD	0.027	0.03	0.027	0.0275	110	+0.001 (+1.85%)	1,530,600
21 Dec 2001	USD	0.027	0.03	0.027	0.027	108	-0.002 (-6.90%)	2,990,100
20 Dec 2001	USD	0.03	0.031	0.028	0.029	116	-0.002 (-4.92%)	1,960,400
19 Dec 2001	USD	0.031	0.033	0.03	0.0305	122	-0.001 (-1.61%)	2,638,300
18 Dec 2001	USD	0.033	0.034	0.0305	0.031	124	-0.001 (-3.13%)	1,274,100
17 Dec 2001	USD	0.03	0.035	0.03	0.032	128	+0.002 (+6.67%)	392,700
14 Dec 2001	USD	0.03	0.033	0.03	0.03	120	0.0 (0.0%)	229,900
13 Dec 2001	USD	0.034	0.034	0.029	0.03	120	-0.002 (-6.25%)	1,063,500
12 Dec 2001	USD	0.033	0.035	0.03	0.032	128	-0.003 (-8.57%)	1,216,600
11 Dec 2001	USD	0.033	0.037	0.031	0.035	140	+0.002 (+6.06%)	924,700
10 Dec 2001	USD	0.034	0.038	0.033	0.033	132	-0.002 (-5.71%)	1,148,500
7 Dec 2001	USD	0.035	0.037	0.033	0.035	140	-0.001 (-2.78%)	1,918,100
6 Dec 2001	USD	0.0295	0.038	0.0295	0.036	144	+0.006 (+22.03%)	5,250,500

Unicorn Response |