| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 0.031 | 0.032 | 0.029 | 0.0295 | 118 | -0.002 (-4.84%) | 3,764,400 |
| 4 Dec 2001 | USD | 0.032 | 0.034 | 0.03 | 0.031 | 124 | -0.002 (-6.06%) | 4,991,700 |
| 3 Dec 2001 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 132 | -0.001 (-2.94%) | 4,132,800 |
| 30 Nov 2001 | USD | 0.035 | 0.037 | 0.032 | 0.034 | 136 | -0.001 (-2.86%) | 2,964,400 |
| 29 Nov 2001 | USD | 0.034 | 0.037 | 0.034 | 0.035 | 140 | 0.0 (0.0%) | 2,371,400 |
| 28 Nov 2001 | USD | 0.032 | 0.037 | 0.031 | 0.035 | 140 | +0.003 (+9.38%) | 2,556,900 |
| 27 Nov 2001 | USD | 0.033 | 0.034 | 0.031 | 0.032 | 128 | -0.002 (-5.88%) | 4,081,700 |
| 26 Nov 2001 | USD | 0.031 | 0.034 | 0.031 | 0.034 | 136 | +0.002 (+6.25%) | 786,600 |
| 23 Nov 2001 | USD | 0.034 | 0.034 | 0.03 | 0.032 | 128 | +0.002 (+6.67%) | 623,800 |
| 22 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 120 | -0.002 (-6.25%) | 1,629,900 |
| 20 Nov 2001 | USD | 0.039 | 0.039 | 0.031 | 0.032 | 128 | -0.006 (-15.79%) | 4,115,100 |
| 19 Nov 2001 | USD | 0.038 | 0.043 | 0.037 | 0.038 | 152 | -0.001 (-2.56%) | 3,326,500 |
| 16 Nov 2001 | USD | 0.043 | 0.043 | 0.037 | 0.039 | 156 | -0.004 (-9.30%) | 3,900,800 |
| 15 Nov 2001 | USD | 0.036 | 0.045 | 0.035 | 0.043 | 172 | +0.008 (+22.86%) | 8,641,100 |
| 14 Nov 2001 | USD | 0.031 | 0.038 | 0.031 | 0.035 | 140 | +0.004 (+12.90%) | 8,526,800 |
| 13 Nov 2001 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 124 | -0.001 (-3.13%) | 870,300 |
| 12 Nov 2001 | USD | 0.03 | 0.033 | 0.029 | 0.032 | 128 | +0.002 (+6.67%) | 1,536,200 |
| 9 Nov 2001 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 120 | +0.001 (+3.45%) | 1,858,800 |
| 8 Nov 2001 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 116 | +0.002 (+7.41%) | 1,256,900 |
| 7 Nov 2001 | USD | 0.026 | 0.028 | 0.025 | 0.027 | 108 | 0.0 (0.0%) | 1,022,000 |
| 6 Nov 2001 | USD | 0.026 | 0.027 | 0.024 | 0.027 | 108 | +0.002 (+5.88%) | 1,309,700 |
| 5 Nov 2001 | USD | 0.026 | 0.027 | 0.025 | 0.0255 | 102 | -0.001 (-1.92%) | 2,056,200 |
| 2 Nov 2001 | USD | 0.031 | 0.033 | 0.026 | 0.026 | 104 | -0.004 (-13.33%) | 3,557,300 |
| 1 Nov 2001 | USD | 0.029 | 0.031 | 0.0275 | 0.03 | 120 | +0.002 (+7.14%) | 767,000 |
| 31 Oct 2001 | USD | 0.033 | 0.033 | 0.0275 | 0.028 | 112 | -0.006 (-17.65%) | 1,012,000 |
| 30 Oct 2001 | USD | 0.028 | 0.034 | 0.026 | 0.034 | 136 | +0.007 (+25.93%) | 1,517,600 |
| 29 Oct 2001 | USD | 0.03 | 0.03 | 0.026 | 0.027 | 108 | -0.001 (-3.57%) | 636,600 |
| 26 Oct 2001 | USD | 0.026 | 0.033 | 0.024 | 0.028 | 112 | +0.004 (+16.67%) | 905,500 |
| 25 Oct 2001 | USD | 0.025 | 0.028 | 0.024 | 0.024 | 96 | -0.002 (-7.69%) | 1,153,400 |
