Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2001	USD	0.025	0.03	0.025	0.026	104	0.0 (0.0%)	461,600
23 Oct 2001	USD	0.025	0.027	0.025	0.026	104	0.0 (0.0%)	888,300
22 Oct 2001	USD	0.0275	0.028	0.024	0.026	104	0.0 (0.0%)	1,123,600
19 Oct 2001	USD	0.028	0.03	0.026	0.026	104	-0.004 (-13.33%)	447,600
18 Oct 2001	USD	0.03	0.032	0.027	0.03	120	0.0 (0.0%)	1,750,800
17 Oct 2001	USD	0.033	0.034	0.028	0.03	120	-0.002 (-6.25%)	1,367,100
16 Oct 2001	USD	0.028	0.039	0.027	0.032	128	+0.002 (+6.67%)	2,501,900
15 Oct 2001	USD	0.028	0.035	0.022	0.03	120	+0.004 (+15.38%)	767,400
12 Oct 2001	USD	0.025	0.028	0.025	0.026	104	-0.002 (-7.14%)	345,300
11 Oct 2001	USD	0.029	0.029	0.025	0.028	112	-0.001 (-3.45%)	281,200
10 Oct 2001	USD	0.026	0.03	0.025	0.029	116	+0.003 (+11.54%)	566,400
9 Oct 2001	USD	0.031	0.031	0.026	0.026	104	-0.005 (-16.13%)	334,600
8 Oct 2001	USD	0.028	0.032	0.026	0.031	124	+0.001 (+3.33%)	325,800
5 Oct 2001	USD	0.036	0.04	0.027	0.03	120	-0.009 (-23.08%)	623,700
4 Oct 2001	USD	0.04	0.045	0.037	0.039	156	+0.001 (+2.63%)	757,300
3 Oct 2001	USD	0.037	0.041	0.037	0.038	152	-0.002 (-5%)	870,200
2 Oct 2001	USD	0.0465	0.047	0.037	0.04	160	-0.003 (-6.98%)	337,300
1 Oct 2001	USD	0.049	0.049	0.043	0.043	172	-0.006 (-12.24%)	219,100
28 Sep 2001	USD	0.0499	0.055	0.045	0.049	196	+0.003 (+6.52%)	608,600
27 Sep 2001	USD	0.044	0.049	0.044	0.046	184	+0.001 (+2.22%)	121,500
26 Sep 2001	USD	0.043	0.049	0.043	0.045	180	-0.004 (-8.16%)	118,200
25 Sep 2001	USD	0.038	0.049	0.035	0.049	196	+0.011 (+28.95%)	576,600
24 Sep 2001	USD	0.031	0.038	0.031	0.038	152	+0.002 (+5.56%)	286,200
21 Sep 2001	USD	0.031	0.038	0.031	0.036	144	-0.002 (-5.26%)	280,900
20 Sep 2001	USD	0.034	0.038	0.03	0.038	152	+0.006 (+18.75%)	475,000
19 Sep 2001	USD	0.04	0.044	0.026	0.032	128	-0.008 (-20%)	1,290,300
18 Sep 2001	USD	0.05	0.05	0.04	0.04	160	-0.008 (-16.67%)	268,100
17 Sep 2001	USD	0.05	0.051	0.048	0.048	192	-0.002 (-4%)	372,500
14 Sep 2001	USD	0.05	0.05	0.05	0.05	200	0.0 (0.0%)	0
13 Sep 2001	USD	0.05	0.05	0.05	0.05	200	0.0 (0.0%)	0

Unicorn Response |