Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.198 | 0.198 | 0.181 | 0.186 | 0.186 | -0.012 (-6.06%) | 8,200 |
14 May 2024 | USD | 0.213 | 0.213 | 0.191 | 0.198 | 0.198 | +0.002 (+1.02%) | 112,700 |
13 May 2024 | USD | 0.197 | 0.197 | 0.186 | 0.196 | 0.196 | -0.001 (-0.51%) | 26,900 |
10 May 2024 | USD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | +0.007 (+3.68%) | 6,200 |
9 May 2024 | USD | 0.197 | 0.197 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,300 |
8 May 2024 | USD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 6,100 |
7 May 2024 | USD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,200 |
6 May 2024 | USD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,200 |
3 May 2024 | USD | 0.194 | 0.196 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 26,200 |
2 May 2024 | USD | 0.196 | 0.197 | 0.189 | 0.195 | 0.195 | -0.005 (-2.50%) | 12,900 |
1 May 2024 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 7,100 |
30 Apr 2024 | USD | 0.188 | 0.2 | 0.188 | 0.197 | 0.197 | +0.005 (+2.60%) | 53,300 |
29 Apr 2024 | USD | 0.19 | 0.2 | 0.188 | 0.192 | 0.192 | +0.004 (+2.13%) | 71,500 |
26 Apr 2024 | USD | 0.197 | 0.197 | 0.185 | 0.188 | 0.188 | -0.009 (-4.57%) | 170,100 |
25 Apr 2024 | USD | 0.209 | 0.209 | 0.192 | 0.197 | 0.197 | -0.012 (-5.74%) | 67,600 |
24 Apr 2024 | USD | 0.209 | 0.209 | 0.202 | 0.209 | 0.209 | +0.019 (+10%) | 45,400 |
23 Apr 2024 | USD | 0.225 | 0.226 | 0.19 | 0.19 | 0.19 | -0.036 (-15.93%) | 168,400 |
22 Apr 2024 | USD | 0.235 | 0.235 | 0.225 | 0.226 | 0.226 | -0.004 (-1.74%) | 92,800 |
19 Apr 2024 | USD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.003 (-1.29%) | 48,700 |
18 Apr 2024 | USD | 0.235 | 0.235 | 0.222 | 0.233 | 0.233 | +0.003 (+1.30%) | 25,100 |
17 Apr 2024 | USD | 0.235 | 0.235 | 0.221 | 0.23 | 0.23 | +0.002 (+0.88%) | 45,800 |
16 Apr 2024 | USD | 0.226 | 0.235 | 0.22 | 0.228 | 0.228 | -0.002 (-0.87%) | 41,300 |
15 Apr 2024 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.006 (+2.68%) | 105,200 |
12 Apr 2024 | USD | 0.195 | 0.234 | 0.195 | 0.224 | 0.224 | +0.014 (+6.67%) | 109,000 |
11 Apr 2024 | USD | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | -0.015 (-6.67%) | 409,100 |
10 Apr 2024 | USD | 0.2 | 0.234 | 0.2 | 0.225 | 0.225 | +0.014 (+6.64%) | 164,300 |
9 Apr 2024 | USD | 0.2 | 0.219 | 0.185 | 0.211 | 0.211 | +0.011 (+5.50%) | 105,200 |
8 Apr 2024 | USD | 0.16 | 0.22 | 0.16 | 0.2 | 0.2 | +0.043 (+27.39%) | 466,200 |
5 Apr 2024 | USD | 0.165 | 0.165 | 0.152 | 0.157 | 0.157 | -0.009 (-5.42%) | 107,000 |
4 Apr 2024 | USD | 0.155 | 0.17 | 0.154 | 0.166 | 0.166 | +0.011 (+7.10%) | 218,300 |