Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2001	USD	0.091	0.092	0.086	0.087	348	-0.003 (-3.33%)	780,800
12 Jun 2001	USD	0.09	0.092	0.086	0.09	360	-0.002 (-2.17%)	826,900
11 Jun 2001	USD	0.095	0.095	0.09	0.092	368	-0.004 (-4.17%)	1,028,400
8 Jun 2001	USD	0.098	0.098	0.091	0.096	384	+0.001 (+1.05%)	228,400
7 Jun 2001	USD	0.098	0.098	0.091	0.095	380	+0.004 (+4.40%)	422,800
6 Jun 2001	USD	0.09	0.098	0.09	0.091	364	-0.002 (-2.15%)	1,061,900
5 Jun 2001	USD	0.095	0.099	0.09	0.093	372	-0.001 (-1.06%)	278,500
4 Jun 2001	USD	0.094	0.094	0.09	0.094	376	0.0 (0.0%)	1,033,300
1 Jun 2001	USD	0.092	0.094	0.09	0.094	376	+0.002 (+2.17%)	419,800
31 May 2001	USD	0.095	0.096	0.09	0.092	368	-0.002 (-1.60%)	760,800
30 May 2001	USD	0.095	0.095	0.092	0.0935	374	-0.001 (-0.53%)	323,200
29 May 2001	USD	0.103	0.103	0.092	0.094	376	-0.008 (-7.84%)	652,700
28 May 2001	USD	0.102	0.102	0.102	0.102	408	0.0 (0.0%)	0
25 May 2001	USD	0.1	0.104	0.095	0.102	408	+0.002 (+2.00%)	1,145,600
24 May 2001	USD	0.092	0.1	0.091	0.1	400	+0.008 (+8.70%)	2,626,400
23 May 2001	USD	0.105	0.105	0.09	0.092	368	-0.012 (-11.54%)	2,562,600
22 May 2001	USD	0.0925	0.104	0.089	0.104	416	+0.014 (+15.56%)	6,003,500
21 May 2001	USD	0.083	0.09	0.082	0.09	360	+0.006 (+7.14%)	3,646,500
18 May 2001	USD	0.085	0.086	0.08	0.084	336	-0.002 (-2.33%)	2,650,200
17 May 2001	USD	0.086	0.088	0.085	0.086	344	+0.001 (+1.18%)	652,800
16 May 2001	USD	0.085	0.09	0.08	0.085	340	-0.005 (-5.56%)	1,179,300
15 May 2001	USD	0.09	0.09	0.085	0.09	360	0.0 (0.0%)	367,600
14 May 2001	USD	0.09	0.09	0.0875	0.09	360	+0.005 (+5.88%)	896,000
11 May 2001	USD	0.09	0.09	0.085	0.085	340	-0.005 (-5.56%)	289,000
10 May 2001	USD	0.086	0.09	0.086	0.09	360	+0.001 (+1.12%)	142,200
9 May 2001	USD	0.087	0.09	0.081	0.089	356	0.0 (0.0%)	281,200
8 May 2001	USD	0.09	0.092	0.085	0.089	356	-0.001 (-1.11%)	637,600
7 May 2001	USD	0.09	0.094	0.089	0.09	360	-0.002 (-2.17%)	586,500
4 May 2001	USD	0.092	0.093	0.089	0.092	368	+0.002 (+2.22%)	463,700
3 May 2001	USD	0.104	0.106	0.086	0.09	360	-0.015 (-14.29%)	2,146,000

Unicorn Response |