| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 0.104 | 0.108 | 0.104 | 0.105 | 420 | 0.0 (0.0%) | 900,000 |
| 1 May 2001 | USD | 0.105 | 0.105 | 0.102 | 0.105 | 420 | +0.001 (+0.96%) | 1,150,300 |
| 30 Apr 2001 | USD | 0.099 | 0.104 | 0.097 | 0.104 | 416 | +0.006 (+6.12%) | 3,026,800 |
| 27 Apr 2001 | USD | 0.09 | 0.098 | 0.087 | 0.098 | 392 | +0.01 (+11.36%) | 2,355,000 |
| 26 Apr 2001 | USD | 0.088 | 0.088 | 0.086 | 0.088 | 352 | +0.002 (+2.33%) | 583,700 |
| 25 Apr 2001 | USD | 0.085 | 0.089 | 0.085 | 0.086 | 344 | +0.001 (+1.18%) | 256,900 |
| 24 Apr 2001 | USD | 0.088 | 0.09 | 0.085 | 0.085 | 340 | -0.004 (-4.49%) | 625,000 |
| 23 Apr 2001 | USD | 0.091 | 0.091 | 0.089 | 0.089 | 356 | -0.001 (-1.11%) | 464,600 |
| 20 Apr 2001 | USD | 0.09 | 0.1 | 0.087 | 0.09 | 360 | +0.004 (+4.65%) | 1,181,500 |
| 19 Apr 2001 | USD | 0.091 | 0.091 | 0.086 | 0.086 | 344 | -0.004 (-4.44%) | 1,029,800 |
| 18 Apr 2001 | USD | 0.092 | 0.092 | 0.086 | 0.09 | 360 | +0.005 (+5.88%) | 1,207,100 |
| 17 Apr 2001 | USD | 0.099 | 0.099 | 0.085 | 0.085 | 340 | -0.009 (-9.57%) | 692,700 |
| 16 Apr 2001 | USD | 0.115 | 0.115 | 0.094 | 0.094 | 376 | -0.016 (-14.55%) | 2,672,000 |
| 13 Apr 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 0.091 | 0.125 | 0.02 | 0.11 | 440 | +0.018 (+19.57%) | 8,401,900 |
| 11 Apr 2001 | USD | 0.085 | 0.095 | 0.084 | 0.092 | 368 | +0.009 (+10.84%) | 2,364,400 |
| 10 Apr 2001 | USD | 0.081 | 0.085 | 0.081 | 0.083 | 332 | +0.002 (+2.47%) | 1,589,400 |
| 9 Apr 2001 | USD | 0.08 | 0.084 | 0.08 | 0.081 | 324 | +0.001 (+1.25%) | 353,600 |
| 6 Apr 2001 | USD | 0.08 | 0.081 | 0.079 | 0.08 | 320 | +0.001 (+1.27%) | 1,027,800 |
| 5 Apr 2001 | USD | 0.079 | 0.081 | 0.079 | 0.079 | 316 | -0.001 (-1.25%) | 1,597,100 |
| 4 Apr 2001 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 320 | -0.003 (-3.61%) | 1,310,700 |
| 3 Apr 2001 | USD | 0.084 | 0.084 | 0.08 | 0.083 | 332 | +0.003 (+3.75%) | 1,351,300 |
| 2 Apr 2001 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 320 | -0 (-0.12%) | 577,800 |
| 30 Mar 2001 | USD | 0.083 | 0.084 | 0.08 | 0.0801 | 320.4 | -0.005 (-5.76%) | 602,600 |
| 29 Mar 2001 | USD | 0.085 | 0.085 | 0.081 | 0.085 | 340 | -0.001 (-1.16%) | 990,800 |
| 28 Mar 2001 | USD | 0.0925 | 0.0925 | 0.085 | 0.086 | 344 | -0.004 (-4.44%) | 843,900 |
| 27 Mar 2001 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 360 | +0.005 (+5.88%) | 748,300 |
| 26 Mar 2001 | USD | 0.087 | 0.09 | 0.0849 | 0.085 | 340 | -0.004 (-4.49%) | 776,100 |
| 23 Mar 2001 | USD | 0.09 | 0.09 | 0.084 | 0.089 | 356 | +0.001 (+1.14%) | 365,900 |
| 22 Mar 2001 | USD | 0.085 | 0.095 | 0.081 | 0.088 | 352 | +0.005 (+6.02%) | 328,200 |
