| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 0.097 | 0.1 | 0.094 | 0.094 | 376 | -0.004 (-4.08%) | 574,000 |
| 19 Mar 2001 | USD | 0.101 | 0.105 | 0.098 | 0.098 | 392 | 0.0 (0.0%) | 466,800 |
| 16 Mar 2001 | USD | 0.1 | 0.103 | 0.097 | 0.098 | 392 | -0.002 (-2.10%) | 581,700 |
| 15 Mar 2001 | USD | 0.1 | 0.103 | 0.1 | 0.1001 | 400.4 | +0 (+0.10%) | 228,600 |
| 14 Mar 2001 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 400 | +0.004 (+4.17%) | 214,500 |
| 13 Mar 2001 | USD | 0.095 | 0.104 | 0.095 | 0.096 | 384 | -0.006 (-5.88%) | 217,000 |
| 12 Mar 2001 | USD | 0.095 | 0.104 | 0.095 | 0.102 | 408 | +0.002 (+2.00%) | 371,500 |
| 9 Mar 2001 | USD | 0.1 | 0.105 | 0.095 | 0.1 | 400 | -0.005 (-4.76%) | 182,200 |
| 8 Mar 2001 | USD | 0.1 | 0.105 | 0.089 | 0.105 | 420 | +0.005 (+5%) | 573,700 |
| 7 Mar 2001 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 400 | 0.0 (0.0%) | 1,222,200 |
| 6 Mar 2001 | USD | 0.1 | 0.1 | 0.081 | 0.1 | 400 | +0.001 (+1.01%) | 1,788,900 |
| 5 Mar 2001 | USD | 0.095 | 0.099 | 0.08 | 0.099 | 396 | +0.008 (+8.79%) | 1,591,400 |
| 2 Mar 2001 | USD | 0.085 | 0.095 | 0.085 | 0.091 | 364 | +0.002 (+2.25%) | 599,300 |
| 1 Mar 2001 | USD | 0.105 | 0.105 | 0.083 | 0.089 | 356 | -0.011 (-11%) | 1,480,900 |
| 28 Feb 2001 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 400 | -0.005 (-4.76%) | 2,606,100 |
| 27 Feb 2001 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 420 | -0.006 (-5.41%) | 550,600 |
| 26 Feb 2001 | USD | 0.12 | 0.121 | 0.11 | 0.111 | 444 | -0.008 (-6.72%) | 603,500 |
| 23 Feb 2001 | USD | 0.12 | 0.12 | 0.11 | 0.119 | 476 | +0.004 (+3.48%) | 696,400 |
| 22 Feb 2001 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 460 | 0.0 (0.0%) | 841,900 |
| 21 Feb 2001 | USD | 0.12 | 0.125 | 0.11 | 0.115 | 460 | -0.01 (-8%) | 919,600 |
| 20 Feb 2001 | USD | 0.124 | 0.2 | 0.116 | 0.125 | 500 | +0.01 (+8.70%) | 2,693,800 |
| 19 Feb 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 460 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 0.115 | 0.124 | 0.11 | 0.115 | 460 | -0.009 (-7.26%) | 736,100 |
| 15 Feb 2001 | USD | 0.13 | 0.13 | 0.1175 | 0.124 | 496 | -0.006 (-4.62%) | 1,417,300 |
| 14 Feb 2001 | USD | 0.142 | 0.146 | 0.12 | 0.13 | 520 | -0.016 (-10.96%) | 1,402,000 |
| 13 Feb 2001 | USD | 0.158 | 0.158 | 0.14 | 0.146 | 584 | -0.009 (-5.81%) | 1,888,200 |
| 12 Feb 2001 | USD | 0.151 | 0.16 | 0.151 | 0.155 | 620 | -0.004 (-2.52%) | 616,000 |
| 9 Feb 2001 | USD | 0.169 | 0.169 | 0.1562 | 0.159 | 636 | -0.002 (-1.24%) | 746,100 |
| 8 Feb 2001 | USD | 0.165 | 0.17 | 0.16 | 0.161 | 644 | -0.004 (-2.42%) | 1,404,200 |
| 7 Feb 2001 | USD | 0.185 | 0.2 | 0.16 | 0.165 | 660 | -0.02 (-10.81%) | 4,756,500 |
