Dalrada Financial Corp Recent Share Price (USX:DFCO)

USX:DFCO - Dalrada Financial Corp Dalrada Financial Corp
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2001	USD	0.16	0.185	0.155	0.185	740	+0.028 (+17.83%)	2,006,600
5 Feb 2001	USD	0.16	0.17	0.157	0.157	628	+0.002 (+1.29%)	744,100
2 Feb 2001	USD	0.165	0.175	0.155	0.155	620	-0.005 (-3.13%)	579,900
1 Feb 2001	USD	0.17	0.18	0.155	0.16	640	-0.02 (-11.11%)	1,312,100
31 Jan 2001	USD	0.19	0.19	0.17	0.18	720	-0.005 (-2.70%)	1,034,300
30 Jan 2001	USD	0.2	0.205	0.175	0.185	740	+0.005 (+2.78%)	2,438,100
29 Jan 2001	USD	0.16	0.18	0.155	0.18	720	+0.025 (+16.13%)	2,378,300
26 Jan 2001	USD	0.15	0.155	0.15	0.155	620	+0.005 (+3.33%)	2,926,600
25 Jan 2001	USD	0.185	0.19	0.141	0.15	600	-0.037 (-20%)	3,987,400
24 Jan 2001	USD	0.24	0.24	0.165	0.1875	750	-0.037 (-16.67%)	6,121,200
23 Jan 2001	USD	0.29	0.305	0.225	0.225	900	-0.065 (-22.41%)	5,993,800
22 Jan 2001	USD	0.29	0.38	0.205	0.29	1,160	+0.046 (+18.85%)	13,017,200
19 Jan 2001	USD	0.169	0.244	0.15	0.244	976	+0.099 (+68.28%)	9,718,300
18 Jan 2001	USD	0.119	0.17	0.11	0.145	580	+0.041 (+39.42%)	4,760,100
17 Jan 2001	USD	0.085	0.1126	0.081	0.104	416	+0.024 (+30.00%)	3,740,300
16 Jan 2001	USD	0.084	0.085	0.078	0.08	320	0.0 (0.0%)	1,222,600
15 Jan 2001	USD	0.08	0.08	0.08	0.08	320	0.0 (0.0%)	0
12 Jan 2001	USD	0.085	0.087	0.071	0.08	320	-0.005 (-5.88%)	3,483,900
11 Jan 2001	USD	0.076	0.085	0.076	0.085	340	+0.005 (+6.25%)	1,556,200
10 Jan 2001	USD	0.078	0.08	0.072	0.08	320	+0.005 (+6.67%)	1,847,400
9 Jan 2001	USD	0.079	0.08	0.07	0.075	300	0.0 (0.0%)	1,231,000
8 Jan 2001	USD	0.08	0.08	0.07	0.075	300	+0.01 (+15.38%)	1,487,700
5 Jan 2001	USD	0.088	0.088	0.065	0.065	260	-0.02 (-23.53%)	2,155,100
4 Jan 2001	USD	0.1	0.105	0.08	0.085	340	-0.015 (-15%)	2,742,500
3 Jan 2001	USD	0.07	0.12	0.0675	0.1	400	+0.03 (+42.86%)	2,100,700
2 Jan 2001	USD	0.055	0.0725	0.054	0.07	280	+0.018 (+34.62%)	1,270,000
1 Jan 2001	USD	0.052	0.052	0.052	0.052	208	0.0 (0.0%)	0
29 Dec 2000	USD	0.05	0.06	0.049	0.052	208	-0.001 (-1.89%)	4,131,700
28 Dec 2000	USD	0.051	0.062	0.051	0.053	212	-0.007 (-11.67%)	2,943,000
27 Dec 2000	USD	0.065	0.0675	0.051	0.06	240	-0.005 (-7.69%)	2,840,100

Unicorn Response |