| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 232 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.06 | 0.0625 | 0.056 | 0.058 | 232 | -0.002 (-3.33%) | 3,852,100 |
| 21 Dec 2000 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 240 | -0.002 (-3.23%) | 3,259,600 |
| 20 Dec 2000 | USD | 0.08 | 0.085 | 0.06 | 0.062 | 248 | -0.023 (-27.06%) | 4,078,600 |
| 19 Dec 2000 | USD | 0.1 | 0.105 | 0.08 | 0.085 | 340 | -0.015 (-15%) | 1,200,300 |
| 18 Dec 2000 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 400 | -0.01 (-9.09%) | 1,049,900 |
| 15 Dec 2000 | USD | 0.115 | 0.119 | 0.105 | 0.11 | 440 | -0.009 (-7.56%) | 1,041,700 |
| 14 Dec 2000 | USD | 0.099 | 0.125 | 0.095 | 0.119 | 476 | +0.023 (+23.96%) | 4,237,100 |
| 13 Dec 2000 | USD | 0.079 | 0.1 | 0.079 | 0.096 | 384 | +0.016 (+20%) | 3,593,500 |
| 12 Dec 2000 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 320 | +0.005 (+6.67%) | 862,500 |
| 11 Dec 2000 | USD | 0.08 | 0.09 | 0.075 | 0.075 | 300 | -0.015 (-16.67%) | 1,065,000 |
| 8 Dec 2000 | USD | 0.088 | 0.093 | 0.085 | 0.09 | 360 | +0.001 (+1.12%) | 586,700 |
| 7 Dec 2000 | USD | 0.09 | 0.093 | 0.085 | 0.089 | 356 | +0.004 (+4.71%) | 684,200 |
| 6 Dec 2000 | USD | 0.095 | 0.097 | 0.085 | 0.085 | 340 | -0.01 (-10.53%) | 868,700 |
| 5 Dec 2000 | USD | 0.095 | 0.098 | 0.09 | 0.095 | 380 | -0.003 (-3.06%) | 872,200 |
| 4 Dec 2000 | USD | 0.095 | 0.099 | 0.092 | 0.098 | 392 | -0.001 (-1.01%) | 353,900 |
| 1 Dec 2000 | USD | 0.1 | 0.1 | 0.095 | 0.099 | 396 | +0.002 (+2.06%) | 811,400 |
| 30 Nov 2000 | USD | 0.1 | 0.102 | 0.095 | 0.097 | 388 | -0.003 (-3.00%) | 1,079,400 |
| 29 Nov 2000 | USD | 0.1 | 0.105 | 0.09 | 0.1 | 400 | 0.0 (0.0%) | 1,116,100 |
| 28 Nov 2000 | USD | 0.11 | 0.12 | 0.097 | 0.1 | 400 | -0.015 (-13.04%) | 1,589,500 |
| 27 Nov 2000 | USD | 0.122 | 0.122 | 0.11 | 0.115 | 460 | -0.005 (-4.17%) | 461,200 |
| 24 Nov 2000 | USD | 0.122 | 0.13 | 0.11 | 0.12 | 480 | -0.002 (-1.64%) | 490,300 |
| 23 Nov 2000 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 488 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.135 | 0.145 | 0.12 | 0.122 | 488 | -0.014 (-10.29%) | 1,220,600 |
| 21 Nov 2000 | USD | 0.14 | 0.145 | 0.135 | 0.136 | 544 | -0.009 (-6.21%) | 361,800 |
| 20 Nov 2000 | USD | 0.155 | 0.155 | 0.14 | 0.145 | 580 | -0.005 (-3.33%) | 1,050,100 |
| 17 Nov 2000 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 600 | +0.005 (+3.45%) | 665,200 |
| 16 Nov 2000 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 580 | -0.005 (-3.33%) | 733,900 |
| 15 Nov 2000 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 600 | -0.001 (-0.66%) | 237,400 |
| 14 Nov 2000 | USD | 0.16 | 0.16 | 0.15 | 0.151 | 604 | -0.009 (-5.62%) | 470,600 |
