| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 0.16 | 0.165 | 0.15 | 0.16 | 640 | -0.005 (-3.03%) | 460,400 |
| 10 Nov 2000 | USD | 0.17 | 0.175 | 0.1562 | 0.165 | 660 | -0.01 (-5.71%) | 472,100 |
| 9 Nov 2000 | USD | 0.185 | 0.185 | 0.17 | 0.175 | 700 | -0.005 (-2.78%) | 713,000 |
| 8 Nov 2000 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 720 | -0.005 (-2.70%) | 451,400 |
| 7 Nov 2000 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 740 | +0.005 (+2.78%) | 662,900 |
| 6 Nov 2000 | USD | 0.18 | 0.195 | 0.17 | 0.18 | 720 | +0.005 (+2.86%) | 1,128,000 |
| 3 Nov 2000 | USD | 0.16 | 0.185 | 0.16 | 0.175 | 700 | +0.01 (+6.06%) | 4,249,600 |
| 2 Nov 2000 | USD | 0.17 | 0.175 | 0.1562 | 0.165 | 660 | -0.01 (-5.71%) | 975,600 |
| 1 Nov 2000 | USD | 0.19 | 0.19 | 0.165 | 0.175 | 700 | -0.015 (-7.89%) | 1,517,200 |
| 31 Oct 2000 | USD | 0.1875 | 0.195 | 0.18 | 0.19 | 760 | -0.005 (-2.56%) | 995,400 |
| 30 Oct 2000 | USD | 0.21 | 0.21 | 0.18 | 0.195 | 780 | -0.005 (-2.50%) | 694,400 |
| 27 Oct 2000 | USD | 0.205 | 0.215 | 0.2 | 0.2 | 800 | -0.005 (-2.44%) | 400,600 |
| 26 Oct 2000 | USD | 0.215 | 0.215 | 0.2 | 0.205 | 820 | +0.005 (+2.50%) | 483,800 |
| 25 Oct 2000 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 800 | -0.01 (-4.76%) | 379,700 |
| 24 Oct 2000 | USD | 0.2125 | 0.215 | 0.191 | 0.21 | 840 | +0.01 (+5%) | 731,100 |
| 23 Oct 2000 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 800 | -0.01 (-4.76%) | 262,600 |
| 20 Oct 2000 | USD | 0.1875 | 0.215 | 0.175 | 0.21 | 840 | +0.022 (+12%) | 660,000 |
| 19 Oct 2000 | USD | 0.18 | 0.19 | 0.17 | 0.1875 | 750 | +0.003 (+1.35%) | 382,900 |
| 18 Oct 2000 | USD | 0.2 | 0.2 | 0.17 | 0.185 | 740 | -0.005 (-2.63%) | 697,000 |
| 17 Oct 2000 | USD | 0.21 | 0.215 | 0.185 | 0.19 | 760 | -0.025 (-11.63%) | 903,600 |
| 16 Oct 2000 | USD | 0.225 | 0.23 | 0.215 | 0.215 | 860 | -0.01 (-4.44%) | 764,000 |
| 13 Oct 2000 | USD | 0.2425 | 0.245 | 0.22 | 0.225 | 900 | -0.025 (-10%) | 1,113,600 |
| 12 Oct 2000 | USD | 0.255 | 0.255 | 0.2425 | 0.25 | 1,000 | +0.005 (+2.04%) | 1,018,400 |
| 11 Oct 2000 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 980 | -0.01 (-3.92%) | 393,100 |
| 10 Oct 2000 | USD | 0.259 | 0.27 | 0.255 | 0.255 | 1,020 | -0.005 (-1.92%) | 432,700 |
| 9 Oct 2000 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 1,040 | +0.009 (+3.59%) | 534,900 |
| 6 Oct 2000 | USD | 0.26 | 0.26 | 0.25 | 0.251 | 1,004 | -0.004 (-1.57%) | 612,100 |
| 5 Oct 2000 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 1,020 | -0.003 (-1.16%) | 791,100 |
| 4 Oct 2000 | USD | 0.26 | 0.26 | 0.255 | 0.258 | 1,032 | +0.003 (+1.18%) | 615,000 |
| 3 Oct 2000 | USD | 0.261 | 0.265 | 0.255 | 0.255 | 1,020 | -0.01 (-3.77%) | 853,100 |
