Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 0.38 | 0.41 | 0.3775 | 0.38 | 1,520 | -0.015 (-3.80%) | 329,800 |
18 Aug 2000 | USD | 0.376 | 0.41 | 0.37 | 0.395 | 1,580 | +0.015 (+3.95%) | 607,200 |
17 Aug 2000 | USD | 0.405 | 0.425 | 0.375 | 0.38 | 1,520 | -0.03 (-7.32%) | 1,351,600 |
16 Aug 2000 | USD | 0.4 | 0.4375 | 0.4 | 0.41 | 1,640 | +0.01 (+2.50%) | 858,100 |
15 Aug 2000 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 1,600 | +0.02 (+5.26%) | 265,600 |
14 Aug 2000 | USD | 0.38 | 0.43 | 0.38 | 0.38 | 1,520 | -0.03 (-7.32%) | 290,500 |
11 Aug 2000 | USD | 0.38 | 0.41 | 0.375 | 0.41 | 1,640 | +0.03 (+7.89%) | 490,800 |
10 Aug 2000 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 1,520 | -0.005 (-1.30%) | 393,300 |
9 Aug 2000 | USD | 0.38 | 0.4 | 0.38 | 0.385 | 1,540 | -0.015 (-3.75%) | 336,200 |
8 Aug 2000 | USD | 0.42 | 0.425 | 0.38 | 0.4 | 1,600 | -0.02 (-4.76%) | 871,700 |
7 Aug 2000 | USD | 0.375 | 0.45 | 0.375 | 0.42 | 1,680 | +0.04 (+10.53%) | 1,025,500 |
4 Aug 2000 | USD | 0.39 | 0.4 | 0.375 | 0.38 | 1,520 | -0.005 (-1.30%) | 415,000 |
3 Aug 2000 | USD | 0.4 | 0.4 | 0.375 | 0.385 | 1,540 | +0.01 (+2.67%) | 575,000 |
2 Aug 2000 | USD | 0.41 | 0.41 | 0.375 | 0.375 | 1,500 | -0.015 (-3.85%) | 359,300 |
1 Aug 2000 | USD | 0.39 | 0.41 | 0.375 | 0.39 | 1,560 | -0.02 (-4.88%) | 522,000 |
31 Jul 2000 | USD | 0.42 | 0.44 | 0.39 | 0.41 | 1,640 | -0.028 (-6.29%) | 1,103,200 |
28 Jul 2000 | USD | 0.4688 | 0.48 | 0.41 | 0.4375 | 1,750 | -0.043 (-8.85%) | 622,900 |
27 Jul 2000 | USD | 0.46 | 0.5 | 0.45 | 0.48 | 1,920 | +0.02 (+4.35%) | 433,300 |
26 Jul 2000 | USD | 0.5 | 0.51 | 0.45 | 0.46 | 1,840 | -0.04 (-8%) | 549,000 |
25 Jul 2000 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 2,000 | -0.01 (-1.96%) | 722,600 |
24 Jul 2000 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 2,040 | -0.01 (-1.92%) | 494,300 |
21 Jul 2000 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 2,080 | -0.03 (-5.45%) | 602,800 |
20 Jul 2000 | USD | 0.55 | 0.58 | 0.5312 | 0.55 | 2,200 | +0.015 (+2.80%) | 499,400 |
19 Jul 2000 | USD | 0.55 | 0.58 | 0.53 | 0.535 | 2,140 | -0.015 (-2.73%) | 982,300 |
18 Jul 2000 | USD | 0.57 | 0.625 | 0.545 | 0.55 | 2,200 | -0.044 (-7.38%) | 2,800,100 |
17 Jul 2000 | USD | 0.6 | 0.635 | 0.5625 | 0.5938 | 2,375.2 | +0.031 (+5.56%) | 689,000 |
14 Jul 2000 | USD | 0.5625 | 0.61 | 0.56 | 0.5625 | 2,250 | -0.007 (-1.32%) | 702,400 |
13 Jul 2000 | USD | 0.5938 | 0.625 | 0.55 | 0.57 | 2,280 | -0.01 (-1.72%) | 601,100 |
12 Jul 2000 | USD | 0.54 | 0.64 | 0.51 | 0.58 | 2,320 | +0.049 (+9.19%) | 1,400,100 |
11 Jul 2000 | USD | 0.56 | 0.58 | 0.5 | 0.5312 | 2,124.8 | -0.029 (-5.14%) | 757,300 |