Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 0.26 | 0.26 | 0.255 | 0.258 | 1,032 | +0.003 (+1.18%) | 615,000 |
3 Oct 2000 | USD | 0.261 | 0.265 | 0.255 | 0.255 | 1,020 | -0.01 (-3.77%) | 853,100 |
2 Oct 2000 | USD | 0.285 | 0.29 | 0.265 | 0.265 | 1,060 | -0.015 (-5.36%) | 844,500 |
29 Sep 2000 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 1,120 | +0.02 (+7.69%) | 2,776,600 |
28 Sep 2000 | USD | 0.26 | 0.27 | 0.255 | 0.26 | 1,040 | -0.01 (-3.70%) | 1,779,000 |
27 Sep 2000 | USD | 0.28 | 0.292 | 0.26 | 0.27 | 1,080 | -0.015 (-5.26%) | 664,600 |
26 Sep 2000 | USD | 0.295 | 0.305 | 0.285 | 0.285 | 1,140 | -0.015 (-5%) | 635,400 |
25 Sep 2000 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 1,200 | 0.0 (0.0%) | 486,700 |
22 Sep 2000 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 1,200 | -0.015 (-4.76%) | 819,000 |
21 Sep 2000 | USD | 0.34 | 0.34 | 0.3 | 0.315 | 1,260 | -0.005 (-1.56%) | 265,700 |
20 Sep 2000 | USD | 0.36 | 0.365 | 0.32 | 0.32 | 1,280 | -0.025 (-7.25%) | 318,600 |
19 Sep 2000 | USD | 0.31 | 0.37 | 0.2812 | 0.345 | 1,380 | +0.055 (+18.97%) | 1,046,600 |
18 Sep 2000 | USD | 0.33 | 0.33 | 0.28 | 0.29 | 1,160 | -0.035 (-10.77%) | 1,007,500 |
15 Sep 2000 | USD | 0.335 | 0.36 | 0.32 | 0.325 | 1,300 | +0.005 (+1.56%) | 472,900 |
14 Sep 2000 | USD | 0.34 | 0.37 | 0.31 | 0.32 | 1,280 | -0.03 (-8.57%) | 691,300 |
13 Sep 2000 | USD | 0.34 | 0.37 | 0.34 | 0.35 | 1,400 | -0.01 (-2.78%) | 548,400 |
12 Sep 2000 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 1,440 | -0.01 (-2.70%) | 810,100 |
11 Sep 2000 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 1,480 | +0.005 (+1.37%) | 511,800 |
8 Sep 2000 | USD | 0.36 | 0.37 | 0.355 | 0.365 | 1,460 | 0.0 (0.0%) | 597,800 |
7 Sep 2000 | USD | 0.37 | 0.38 | 0.359 | 0.365 | 1,460 | +0.005 (+1.39%) | 587,600 |
6 Sep 2000 | USD | 0.355 | 0.38 | 0.355 | 0.36 | 1,440 | -0.005 (-1.37%) | 531,400 |
5 Sep 2000 | USD | 0.4 | 0.4 | 0.039 | 0.365 | 1,460 | -0.015 (-3.95%) | 1,360,000 |
4 Sep 2000 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,520 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.4 | 0.41 | 0.375 | 0.38 | 1,520 | 0.0 (0.0%) | 932,000 |
31 Aug 2000 | USD | 0.395 | 0.405 | 0.375 | 0.38 | 1,520 | -0.015 (-3.80%) | 1,236,600 |
30 Aug 2000 | USD | 0.41 | 0.41 | 0.39 | 0.395 | 1,580 | -0.005 (-1.25%) | 585,900 |
29 Aug 2000 | USD | 0.39 | 0.42 | 0.38 | 0.4 | 1,600 | +0.02 (+5.26%) | 805,000 |
28 Aug 2000 | USD | 0.39 | 0.43 | 0.375 | 0.38 | 1,520 | -0.02 (-5%) | 1,052,800 |
25 Aug 2000 | USD | 0.43 | 0.43 | 0.37 | 0.4 | 1,600 | -0.006 (-1.53%) | 1,391,400 |
24 Aug 2000 | USD | 0.4 | 0.429 | 0.39 | 0.4062 | 1,624.8 | +0.006 (+1.55%) | 687,200 |